NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 58.49 58.59 0.10 0.2% 57.93 High 58.56 58.63 0.07 0.1% 59.12 Low 57.66 58.27 0.61 1.1% 57.09 Close 58.45 58.54 0.09 0.2% 58.73 Range 0.90 0.36 -0.54 -60.0% 2.03 ATR 1.13 1.07 -0.05 -4.9% 0.00 Volume 3,088 2,547 -541 -17.5% 19,000
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 59.56 59.41 58.74 R3 59.20 59.05 58.64 R2 58.84 58.84 58.61 R1 58.69 58.69 58.57 58.59 PP 58.48 58.48 58.48 58.43 S1 58.33 58.33 58.51 58.23 S2 58.12 58.12 58.47 S3 57.76 57.97 58.44 S4 57.40 57.61 58.34	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 64.40 63.60 59.85 R3 62.37 61.57 59.29 R2 60.34 60.34 59.10 R1 59.54 59.54 58.92 59.94 PP 58.31 58.31 58.31 58.52 S1 57.51 57.51 58.54 57.91 S2 56.28 56.28 58.36 S3 54.25 55.48 58.17 S4 52.22 53.45 57.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.14 57.46 1.68 2.9% 1.00 1.7% 64% False False 3,898 10 59.14 56.78 2.36 4.0% 1.04 1.8% 75% False False 3,730 20 60.09 56.00 4.09 7.0% 1.09 1.9% 62% False False 3,711 40 61.72 54.78 6.94 11.9% 1.02 1.7% 54% False False 4,649 60 61.72 54.78 6.94 11.9% 0.85 1.5% 54% False False 5,225 80 61.72 53.94 7.78 13.3% 0.71 1.2% 59% False False 5,231 100 61.72 51.28 10.44 17.8% 0.60 1.0% 70% False False 4,618 120 61.72 50.16 11.56 19.7% 0.51 0.9% 72% False False 4,067
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 60.16 2.618 59.57 1.618 59.21 1.000 58.99 0.618 58.85 HIGH 58.63 0.618 58.49 0.500 58.45 0.382 58.41 LOW 58.27 0.618 58.05 1.000 57.91 1.618 57.69 2.618 57.33 4.250 56.74
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 58.51 58.49 PP 58.48 58.45 S1 58.45 58.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.