NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 58.54 59.09 0.55 0.9% 58.82
High 59.38 59.33 -0.05 -0.1% 59.38
Low 58.37 58.66 0.29 0.5% 57.66
Close 59.30 58.96 -0.34 -0.6% 59.30
Range 1.01 0.67 -0.34 -33.7% 1.72
ATR 1.07 1.04 -0.03 -2.7% 0.00
Volume 3,821 3,300 -521 -13.6% 17,572
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 60.99 60.65 59.33
R3 60.32 59.98 59.14
R2 59.65 59.65 59.08
R1 59.31 59.31 59.02 59.15
PP 58.98 58.98 58.98 58.90
S1 58.64 58.64 58.90 58.48
S2 58.31 58.31 58.84
S3 57.64 57.97 58.78
S4 56.97 57.30 58.59
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.94 63.34 60.25
R3 62.22 61.62 59.77
R2 60.50 60.50 59.62
R1 59.90 59.90 59.46 60.20
PP 58.78 58.78 58.78 58.93
S1 58.18 58.18 59.14 58.48
S2 57.06 57.06 58.98
S3 55.34 56.46 58.83
S4 53.62 54.74 58.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.38 57.66 1.72 2.9% 0.85 1.4% 76% False False 3,601
10 59.38 57.09 2.29 3.9% 0.96 1.6% 82% False False 3,563
20 60.09 56.59 3.50 5.9% 1.06 1.8% 68% False False 3,687
40 61.72 54.78 6.94 11.8% 1.03 1.8% 60% False False 4,715
60 61.72 54.78 6.94 11.8% 0.88 1.5% 60% False False 5,003
80 61.72 54.06 7.66 13.0% 0.73 1.2% 64% False False 5,271
100 61.72 51.28 10.44 17.7% 0.62 1.1% 74% False False 4,674
120 61.72 50.16 11.56 19.6% 0.53 0.9% 76% False False 4,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.18
2.618 61.08
1.618 60.41
1.000 60.00
0.618 59.74
HIGH 59.33
0.618 59.07
0.500 59.00
0.382 58.92
LOW 58.66
0.618 58.25
1.000 57.99
1.618 57.58
2.618 56.91
4.250 55.81
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 59.00 58.92
PP 58.98 58.87
S1 58.97 58.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols