NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 60.77 62.12 1.35 2.2% 59.09
High 62.03 62.60 0.57 0.9% 62.03
Low 60.72 61.44 0.72 1.2% 58.66
Close 61.99 61.77 -0.22 -0.4% 61.99
Range 1.31 1.16 -0.15 -11.5% 3.37
ATR 1.11 1.11 0.00 0.3% 0.00
Volume 7,908 8,761 853 10.8% 34,254
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.42 64.75 62.41
R3 64.26 63.59 62.09
R2 63.10 63.10 61.98
R1 62.43 62.43 61.88 62.19
PP 61.94 61.94 61.94 61.81
S1 61.27 61.27 61.66 61.03
S2 60.78 60.78 61.56
S3 59.62 60.11 61.45
S4 58.46 58.95 61.13
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 71.00 69.87 63.84
R3 67.63 66.50 62.92
R2 64.26 64.26 62.61
R1 63.13 63.13 62.30 63.70
PP 60.89 60.89 60.89 61.18
S1 59.76 59.76 61.68 60.33
S2 57.52 57.52 61.37
S3 54.15 56.39 61.06
S4 50.78 53.02 60.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.60 59.13 3.47 5.6% 1.23 2.0% 76% True False 7,943
10 62.60 57.66 4.94 8.0% 1.04 1.7% 83% True False 5,772
20 62.60 56.59 6.01 9.7% 1.12 1.8% 86% True False 4,634
40 62.60 54.78 7.82 12.7% 1.11 1.8% 89% True False 4,981
60 62.60 54.78 7.82 12.7% 0.94 1.5% 89% True False 5,315
80 62.60 54.06 8.54 13.8% 0.79 1.3% 90% True False 5,548
100 62.60 52.48 10.12 16.4% 0.67 1.1% 92% True False 4,983
120 62.60 50.16 12.44 20.1% 0.57 0.9% 93% True False 4,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.53
2.618 65.64
1.618 64.48
1.000 63.76
0.618 63.32
HIGH 62.60
0.618 62.16
0.500 62.02
0.382 61.88
LOW 61.44
0.618 60.72
1.000 60.28
1.618 59.56
2.618 58.40
4.250 56.51
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 62.02 61.71
PP 61.94 61.66
S1 61.85 61.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols