NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 61.96 61.07 -0.89 -1.4% 59.09 High 62.50 61.57 -0.93 -1.5% 62.03 Low 61.21 60.47 -0.74 -1.2% 58.66 Close 61.81 61.12 -0.69 -1.1% 61.99 Range 1.29 1.10 -0.19 -14.7% 3.37 ATR 1.12 1.14 0.02 1.4% 0.00 Volume 4,863 5,803 940 19.3% 34,254
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 64.35 63.84 61.73 R3 63.25 62.74 61.42 R2 62.15 62.15 61.32 R1 61.64 61.64 61.22 61.90 PP 61.05 61.05 61.05 61.18 S1 60.54 60.54 61.02 60.80 S2 59.95 59.95 60.92 S3 58.85 59.44 60.82 S4 57.75 58.34 60.52	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 71.00 69.87 63.84 R3 67.63 66.50 62.92 R2 64.26 64.26 62.61 R1 63.13 63.13 62.30 63.70 PP 60.89 60.89 60.89 61.18 S1 59.76 59.76 61.68 60.33 S2 57.52 57.52 61.37 S3 54.15 56.39 61.06 S4 50.78 53.02 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.60 60.47 2.13 3.5% 1.14 1.9% 31% False True 7,445 10 62.60 58.27 4.33 7.1% 1.06 1.7% 66% False False 6,004 20 62.60 56.59 6.01 9.8% 1.09 1.8% 75% False False 4,917 40 62.60 54.78 7.82 12.8% 1.13 1.8% 81% False False 5,000 60 62.60 54.78 7.82 12.8% 0.96 1.6% 81% False False 5,211 80 62.60 54.06 8.54 14.0% 0.82 1.3% 83% False False 5,614 100 62.60 52.70 9.90 16.2% 0.68 1.1% 85% False False 5,001 120 62.60 50.16 12.44 20.4% 0.59 1.0% 88% False False 4,414
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.25 2.618 64.45 1.618 63.35 1.000 62.67 0.618 62.25 HIGH 61.57 0.618 61.15 0.500 61.02 0.382 60.89 LOW 60.47 0.618 59.79 1.000 59.37 1.618 58.69 2.618 57.59 4.250 55.80
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 61.09 61.54 PP 61.05 61.40 S1 61.02 61.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.