NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 61.07 61.32 0.25 0.4% 59.09 High 61.57 61.64 0.07 0.1% 62.03 Low 60.47 60.88 0.41 0.7% 58.66 Close 61.12 61.43 0.31 0.5% 61.99 Range 1.10 0.76 -0.34 -30.9% 3.37 ATR 1.14 1.11 -0.03 -2.4% 0.00 Volume 5,803 5,614 -189 -3.3% 34,254
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 63.60 63.27 61.85 R3 62.84 62.51 61.64 R2 62.08 62.08 61.57 R1 61.75 61.75 61.50 61.92 PP 61.32 61.32 61.32 61.40 S1 60.99 60.99 61.36 61.16 S2 60.56 60.56 61.29 S3 59.80 60.23 61.22 S4 59.04 59.47 61.01	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 71.00 69.87 63.84 R3 67.63 66.50 62.92 R2 64.26 64.26 62.61 R1 63.13 63.13 62.30 63.70 PP 60.89 60.89 60.89 61.18 S1 59.76 59.76 61.68 60.33 S2 57.52 57.52 61.37 S3 54.15 56.39 61.06 S4 50.78 53.02 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.60 60.47 2.13 3.5% 1.12 1.8% 45% False False 6,589 10 62.60 58.37 4.23 6.9% 1.10 1.8% 72% False False 6,311 20 62.60 56.78 5.82 9.5% 1.07 1.7% 80% False False 5,021 40 62.60 54.78 7.82 12.7% 1.13 1.8% 85% False False 5,047 60 62.60 54.78 7.82 12.7% 0.97 1.6% 85% False False 5,252 80 62.60 54.06 8.54 13.9% 0.82 1.3% 86% False False 5,636 100 62.60 53.46 9.14 14.9% 0.69 1.1% 87% False False 5,038 120 62.60 50.16 12.44 20.3% 0.60 1.0% 91% False False 4,457
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 64.87 2.618 63.63 1.618 62.87 1.000 62.40 0.618 62.11 HIGH 61.64 0.618 61.35 0.500 61.26 0.382 61.17 LOW 60.88 0.618 60.41 1.000 60.12 1.618 59.65 2.618 58.89 4.250 57.65
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 61.37 61.49 PP 61.32 61.47 S1 61.26 61.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.