NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
61.73 |
60.12 |
-1.61 |
-2.6% |
62.12 |
| High |
61.84 |
60.67 |
-1.17 |
-1.9% |
62.60 |
| Low |
59.86 |
59.99 |
0.13 |
0.2% |
60.47 |
| Close |
59.90 |
60.48 |
0.58 |
1.0% |
61.43 |
| Range |
1.98 |
0.68 |
-1.30 |
-65.7% |
2.13 |
| ATR |
1.17 |
1.15 |
-0.03 |
-2.5% |
0.00 |
| Volume |
2,049 |
3,395 |
1,346 |
65.7% |
25,041 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.42 |
62.13 |
60.85 |
|
| R3 |
61.74 |
61.45 |
60.67 |
|
| R2 |
61.06 |
61.06 |
60.60 |
|
| R1 |
60.77 |
60.77 |
60.54 |
60.92 |
| PP |
60.38 |
60.38 |
60.38 |
60.45 |
| S1 |
60.09 |
60.09 |
60.42 |
60.24 |
| S2 |
59.70 |
59.70 |
60.36 |
|
| S3 |
59.02 |
59.41 |
60.29 |
|
| S4 |
58.34 |
58.73 |
60.11 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.89 |
66.79 |
62.60 |
|
| R3 |
65.76 |
64.66 |
62.02 |
|
| R2 |
63.63 |
63.63 |
61.82 |
|
| R1 |
62.53 |
62.53 |
61.63 |
62.02 |
| PP |
61.50 |
61.50 |
61.50 |
61.24 |
| S1 |
60.40 |
60.40 |
61.23 |
59.89 |
| S2 |
59.37 |
59.37 |
61.04 |
|
| S3 |
57.24 |
58.27 |
60.84 |
|
| S4 |
55.11 |
56.14 |
60.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.50 |
59.86 |
2.64 |
4.4% |
1.16 |
1.9% |
23% |
False |
False |
4,344 |
| 10 |
62.60 |
59.13 |
3.47 |
5.7% |
1.20 |
2.0% |
39% |
False |
False |
6,143 |
| 20 |
62.60 |
57.09 |
5.51 |
9.1% |
1.08 |
1.8% |
62% |
False |
False |
4,853 |
| 40 |
62.60 |
54.78 |
7.82 |
12.9% |
1.15 |
1.9% |
73% |
False |
False |
4,654 |
| 60 |
62.60 |
54.78 |
7.82 |
12.9% |
1.00 |
1.6% |
73% |
False |
False |
4,975 |
| 80 |
62.60 |
54.06 |
8.54 |
14.1% |
0.85 |
1.4% |
75% |
False |
False |
5,593 |
| 100 |
62.60 |
53.74 |
8.86 |
14.6% |
0.71 |
1.2% |
76% |
False |
False |
5,020 |
| 120 |
62.60 |
51.14 |
11.46 |
18.9% |
0.62 |
1.0% |
82% |
False |
False |
4,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.56 |
|
2.618 |
62.45 |
|
1.618 |
61.77 |
|
1.000 |
61.35 |
|
0.618 |
61.09 |
|
HIGH |
60.67 |
|
0.618 |
60.41 |
|
0.500 |
60.33 |
|
0.382 |
60.25 |
|
LOW |
59.99 |
|
0.618 |
59.57 |
|
1.000 |
59.31 |
|
1.618 |
58.89 |
|
2.618 |
58.21 |
|
4.250 |
57.10 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.43 |
60.85 |
| PP |
60.38 |
60.73 |
| S1 |
60.33 |
60.60 |
|