NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
60.12 |
59.93 |
-0.19 |
-0.3% |
62.12 |
| High |
60.67 |
60.65 |
-0.02 |
0.0% |
62.60 |
| Low |
59.99 |
59.34 |
-0.65 |
-1.1% |
60.47 |
| Close |
60.48 |
60.46 |
-0.02 |
0.0% |
61.43 |
| Range |
0.68 |
1.31 |
0.63 |
92.6% |
2.13 |
| ATR |
1.15 |
1.16 |
0.01 |
1.0% |
0.00 |
| Volume |
3,395 |
5,775 |
2,380 |
70.1% |
25,041 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.08 |
63.58 |
61.18 |
|
| R3 |
62.77 |
62.27 |
60.82 |
|
| R2 |
61.46 |
61.46 |
60.70 |
|
| R1 |
60.96 |
60.96 |
60.58 |
61.21 |
| PP |
60.15 |
60.15 |
60.15 |
60.28 |
| S1 |
59.65 |
59.65 |
60.34 |
59.90 |
| S2 |
58.84 |
58.84 |
60.22 |
|
| S3 |
57.53 |
58.34 |
60.10 |
|
| S4 |
56.22 |
57.03 |
59.74 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.89 |
66.79 |
62.60 |
|
| R3 |
65.76 |
64.66 |
62.02 |
|
| R2 |
63.63 |
63.63 |
61.82 |
|
| R1 |
62.53 |
62.53 |
61.63 |
62.02 |
| PP |
61.50 |
61.50 |
61.50 |
61.24 |
| S1 |
60.40 |
60.40 |
61.23 |
59.89 |
| S2 |
59.37 |
59.37 |
61.04 |
|
| S3 |
57.24 |
58.27 |
60.84 |
|
| S4 |
55.11 |
56.14 |
60.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.84 |
59.34 |
2.50 |
4.1% |
1.17 |
1.9% |
45% |
False |
True |
4,527 |
| 10 |
62.60 |
59.34 |
3.26 |
5.4% |
1.21 |
2.0% |
34% |
False |
True |
6,235 |
| 20 |
62.60 |
57.09 |
5.51 |
9.1% |
1.11 |
1.8% |
61% |
False |
False |
5,018 |
| 40 |
62.60 |
54.78 |
7.82 |
12.9% |
1.15 |
1.9% |
73% |
False |
False |
4,591 |
| 60 |
62.60 |
54.78 |
7.82 |
12.9% |
1.01 |
1.7% |
73% |
False |
False |
4,965 |
| 80 |
62.60 |
54.06 |
8.54 |
14.1% |
0.86 |
1.4% |
75% |
False |
False |
5,640 |
| 100 |
62.60 |
53.74 |
8.86 |
14.7% |
0.72 |
1.2% |
76% |
False |
False |
5,049 |
| 120 |
62.60 |
51.14 |
11.46 |
19.0% |
0.63 |
1.0% |
81% |
False |
False |
4,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.22 |
|
2.618 |
64.08 |
|
1.618 |
62.77 |
|
1.000 |
61.96 |
|
0.618 |
61.46 |
|
HIGH |
60.65 |
|
0.618 |
60.15 |
|
0.500 |
60.00 |
|
0.382 |
59.84 |
|
LOW |
59.34 |
|
0.618 |
58.53 |
|
1.000 |
58.03 |
|
1.618 |
57.22 |
|
2.618 |
55.91 |
|
4.250 |
53.77 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.31 |
60.59 |
| PP |
60.15 |
60.55 |
| S1 |
60.00 |
60.50 |
|