NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 59.93 60.63 0.70 1.2% 62.12
High 60.65 61.06 0.41 0.7% 62.60
Low 59.34 60.30 0.96 1.6% 60.47
Close 60.46 60.90 0.44 0.7% 61.43
Range 1.31 0.76 -0.55 -42.0% 2.13
ATR 1.16 1.13 -0.03 -2.5% 0.00
Volume 5,775 7,867 2,092 36.2% 25,041
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 63.03 62.73 61.32
R3 62.27 61.97 61.11
R2 61.51 61.51 61.04
R1 61.21 61.21 60.97 61.36
PP 60.75 60.75 60.75 60.83
S1 60.45 60.45 60.83 60.60
S2 59.99 59.99 60.76
S3 59.23 59.69 60.69
S4 58.47 58.93 60.48
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.89 66.79 62.60
R3 65.76 64.66 62.02
R2 63.63 63.63 61.82
R1 62.53 62.53 61.63 62.02
PP 61.50 61.50 61.50 61.24
S1 60.40 60.40 61.23 59.89
S2 59.37 59.37 61.04
S3 57.24 58.27 60.84
S4 55.11 56.14 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.84 59.34 2.50 4.1% 1.10 1.8% 62% False False 4,940
10 62.60 59.34 3.26 5.4% 1.12 1.8% 48% False False 6,192
20 62.60 57.09 5.51 9.0% 1.07 1.8% 69% False False 5,307
40 62.60 54.78 7.82 12.8% 1.16 1.9% 78% False False 4,704
60 62.60 54.78 7.82 12.8% 1.01 1.7% 78% False False 5,037
80 62.60 54.06 8.54 14.0% 0.87 1.4% 80% False False 5,714
100 62.60 53.74 8.86 14.5% 0.73 1.2% 81% False False 5,108
120 62.60 51.14 11.46 18.8% 0.64 1.0% 85% False False 4,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.29
2.618 63.05
1.618 62.29
1.000 61.82
0.618 61.53
HIGH 61.06
0.618 60.77
0.500 60.68
0.382 60.59
LOW 60.30
0.618 59.83
1.000 59.54
1.618 59.07
2.618 58.31
4.250 57.07
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 60.83 60.67
PP 60.75 60.43
S1 60.68 60.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols