NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 60.08 60.69 0.61 1.0% 61.73 High 60.92 62.17 1.25 2.1% 61.84 Low 60.05 60.69 0.64 1.1% 59.34 Close 60.89 62.08 1.19 2.0% 59.78 Range 0.87 1.48 0.61 70.1% 2.50 ATR 1.15 1.17 0.02 2.1% 0.00 Volume 6,763 10,038 3,275 48.4% 21,573
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 66.09 65.56 62.89 R3 64.61 64.08 62.49 R2 63.13 63.13 62.35 R1 62.60 62.60 62.22 62.87 PP 61.65 61.65 61.65 61.78 S1 61.12 61.12 61.94 61.39 S2 60.17 60.17 61.81 S3 58.69 59.64 61.67 S4 57.21 58.16 61.27	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.82 66.30 61.16 R3 65.32 63.80 60.47 R2 62.82 62.82 60.24 R1 61.30 61.30 60.01 60.81 PP 60.32 60.32 60.32 60.08 S1 58.80 58.80 59.55 58.31 S2 57.82 57.82 59.32 S3 55.32 56.30 59.09 S4 52.82 53.80 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.17 59.34 2.83 4.6% 1.16 1.9% 97% True False 6,586 10 62.50 59.34 3.16 5.1% 1.16 1.9% 87% False False 5,465 20 62.60 57.66 4.94 8.0% 1.10 1.8% 89% False False 5,618 40 62.60 55.05 7.55 12.2% 1.12 1.8% 93% False False 4,667 60 62.60 54.78 7.82 12.6% 1.04 1.7% 93% False False 5,011 80 62.60 54.06 8.54 13.8% 0.90 1.5% 94% False False 5,826 100 62.60 53.74 8.86 14.3% 0.76 1.2% 94% False False 5,254 120 62.60 51.17 11.43 18.4% 0.67 1.1% 95% False False 4,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 68.46 2.618 66.04 1.618 64.56 1.000 63.65 0.618 63.08 HIGH 62.17 0.618 61.60 0.500 61.43 0.382 61.26 LOW 60.69 0.618 59.78 1.000 59.21 1.618 58.30 2.618 56.82 4.250 54.40
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 61.86 61.68 PP 61.65 61.28 S1 61.43 60.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.