NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 61.91 63.08 1.17 1.9% 61.73
High 63.51 63.52 0.01 0.0% 61.84
Low 61.69 62.50 0.81 1.3% 59.34
Close 63.21 63.20 -0.01 0.0% 59.78
Range 1.82 1.02 -0.80 -44.0% 2.50
ATR 1.22 1.20 -0.01 -1.2% 0.00
Volume 15,531 16,682 1,151 7.4% 21,573
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 66.13 65.69 63.76
R3 65.11 64.67 63.48
R2 64.09 64.09 63.39
R1 63.65 63.65 63.29 63.87
PP 63.07 63.07 63.07 63.19
S1 62.63 62.63 63.11 62.85
S2 62.05 62.05 63.01
S3 61.03 61.61 62.92
S4 60.01 60.59 62.64
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.82 66.30 61.16
R3 65.32 63.80 60.47
R2 62.82 62.82 60.24
R1 61.30 61.30 60.01 60.81
PP 60.32 60.32 60.32 60.08
S1 58.80 58.80 59.55 58.31
S2 57.82 57.82 59.32
S3 55.32 56.30 59.09
S4 52.82 53.80 58.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.52 59.60 3.92 6.2% 1.31 2.1% 92% True False 10,300
10 63.52 59.34 4.18 6.6% 1.21 1.9% 92% True False 7,620
20 63.52 58.27 5.25 8.3% 1.13 1.8% 94% True False 6,812
40 63.52 55.07 8.45 13.4% 1.15 1.8% 96% True False 5,289
60 63.52 54.78 8.74 13.8% 1.06 1.7% 96% True False 5,383
80 63.52 54.17 9.35 14.8% 0.92 1.5% 97% True False 6,170
100 63.52 53.74 9.78 15.5% 0.79 1.3% 97% True False 5,546
120 63.52 51.17 12.35 19.5% 0.69 1.1% 97% True False 4,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.86
2.618 66.19
1.618 65.17
1.000 64.54
0.618 64.15
HIGH 63.52
0.618 63.13
0.500 63.01
0.382 62.89
LOW 62.50
0.618 61.87
1.000 61.48
1.618 60.85
2.618 59.83
4.250 58.17
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 63.14 62.84
PP 63.07 62.47
S1 63.01 62.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols