NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 63.08 63.12 0.04 0.1% 60.08 High 63.52 63.70 0.18 0.3% 63.70 Low 62.50 62.86 0.36 0.6% 60.05 Close 63.20 63.59 0.39 0.6% 63.59 Range 1.02 0.84 -0.18 -17.6% 3.65 ATR 1.20 1.18 -0.03 -2.2% 0.00 Volume 16,682 13,541 -3,141 -18.8% 62,555
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 65.90 65.59 64.05 R3 65.06 64.75 63.82 R2 64.22 64.22 63.74 R1 63.91 63.91 63.67 64.07 PP 63.38 63.38 63.38 63.46 S1 63.07 63.07 63.51 63.23 S2 62.54 62.54 63.44 S3 61.70 62.23 63.36 S4 60.86 61.39 63.13	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 73.40 72.14 65.60 R3 69.75 68.49 64.59 R2 66.10 66.10 64.26 R1 64.84 64.84 63.92 65.47 PP 62.45 62.45 62.45 62.76 S1 61.19 61.19 63.26 61.82 S2 58.80 58.80 62.92 S3 55.15 57.54 62.59 S4 51.50 53.89 61.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.70 60.05 3.65 5.7% 1.21 1.9% 97% True False 12,511 10 63.70 59.34 4.36 6.9% 1.21 1.9% 97% True False 8,412 20 63.70 58.37 5.33 8.4% 1.16 1.8% 98% True False 7,362 40 63.70 56.00 7.70 12.1% 1.12 1.8% 99% True False 5,537 60 63.70 54.78 8.92 14.0% 1.06 1.7% 99% True False 5,553 80 63.70 54.78 8.92 14.0% 0.93 1.5% 99% True False 5,759 100 63.70 53.94 9.76 15.3% 0.80 1.3% 99% True False 5,657 120 63.70 51.28 12.42 19.5% 0.70 1.1% 99% True False 5,075
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 67.27 2.618 65.90 1.618 65.06 1.000 64.54 0.618 64.22 HIGH 63.70 0.618 63.38 0.500 63.28 0.382 63.18 LOW 62.86 0.618 62.34 1.000 62.02 1.618 61.50 2.618 60.66 4.250 59.29
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 63.49 63.29 PP 63.38 62.99 S1 63.28 62.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.