NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
62.93 |
63.43 |
0.50 |
0.8% |
60.08 |
| High |
63.24 |
64.72 |
1.48 |
2.3% |
63.70 |
| Low |
62.51 |
63.39 |
0.88 |
1.4% |
60.05 |
| Close |
63.20 |
64.46 |
1.26 |
2.0% |
63.59 |
| Range |
0.73 |
1.33 |
0.60 |
82.2% |
3.65 |
| ATR |
1.13 |
1.16 |
0.03 |
2.4% |
0.00 |
| Volume |
16,649 |
21,632 |
4,983 |
29.9% |
62,555 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.18 |
67.65 |
65.19 |
|
| R3 |
66.85 |
66.32 |
64.83 |
|
| R2 |
65.52 |
65.52 |
64.70 |
|
| R1 |
64.99 |
64.99 |
64.58 |
65.26 |
| PP |
64.19 |
64.19 |
64.19 |
64.32 |
| S1 |
63.66 |
63.66 |
64.34 |
63.93 |
| S2 |
62.86 |
62.86 |
64.22 |
|
| S3 |
61.53 |
62.33 |
64.09 |
|
| S4 |
60.20 |
61.00 |
63.73 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.40 |
72.14 |
65.60 |
|
| R3 |
69.75 |
68.49 |
64.59 |
|
| R2 |
66.10 |
66.10 |
64.26 |
|
| R1 |
64.84 |
64.84 |
63.92 |
65.47 |
| PP |
62.45 |
62.45 |
62.45 |
62.76 |
| S1 |
61.19 |
61.19 |
63.26 |
61.82 |
| S2 |
58.80 |
58.80 |
62.92 |
|
| S3 |
55.15 |
57.54 |
62.59 |
|
| S4 |
51.50 |
53.89 |
61.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.72 |
62.50 |
2.22 |
3.4% |
0.92 |
1.4% |
88% |
True |
False |
15,097 |
| 10 |
64.72 |
59.60 |
5.12 |
7.9% |
1.09 |
1.7% |
95% |
True |
False |
11,817 |
| 20 |
64.72 |
59.34 |
5.38 |
8.3% |
1.15 |
1.8% |
95% |
True |
False |
9,026 |
| 40 |
64.72 |
56.59 |
8.13 |
12.6% |
1.11 |
1.7% |
97% |
True |
False |
6,321 |
| 60 |
64.72 |
54.78 |
9.94 |
15.4% |
1.08 |
1.7% |
97% |
True |
False |
6,207 |
| 80 |
64.72 |
54.78 |
9.94 |
15.4% |
0.96 |
1.5% |
97% |
True |
False |
5,948 |
| 100 |
64.72 |
54.06 |
10.66 |
16.5% |
0.82 |
1.3% |
98% |
True |
False |
6,043 |
| 120 |
64.72 |
51.65 |
13.07 |
20.3% |
0.71 |
1.1% |
98% |
True |
False |
5,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.37 |
|
2.618 |
68.20 |
|
1.618 |
66.87 |
|
1.000 |
66.05 |
|
0.618 |
65.54 |
|
HIGH |
64.72 |
|
0.618 |
64.21 |
|
0.500 |
64.06 |
|
0.382 |
63.90 |
|
LOW |
63.39 |
|
0.618 |
62.57 |
|
1.000 |
62.06 |
|
1.618 |
61.24 |
|
2.618 |
59.91 |
|
4.250 |
57.74 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.33 |
64.18 |
| PP |
64.19 |
63.90 |
| S1 |
64.06 |
63.62 |
|