NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
64.62 |
65.40 |
0.78 |
1.2% |
63.02 |
| High |
65.32 |
65.65 |
0.33 |
0.5% |
65.32 |
| Low |
64.00 |
64.23 |
0.23 |
0.4% |
62.51 |
| Close |
65.12 |
64.44 |
-0.68 |
-1.0% |
64.73 |
| Range |
1.32 |
1.42 |
0.10 |
7.6% |
2.81 |
| ATR |
1.14 |
1.16 |
0.02 |
1.8% |
0.00 |
| Volume |
10,569 |
12,490 |
1,921 |
18.2% |
59,674 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.03 |
68.16 |
65.22 |
|
| R3 |
67.61 |
66.74 |
64.83 |
|
| R2 |
66.19 |
66.19 |
64.70 |
|
| R1 |
65.32 |
65.32 |
64.57 |
65.05 |
| PP |
64.77 |
64.77 |
64.77 |
64.64 |
| S1 |
63.90 |
63.90 |
64.31 |
63.63 |
| S2 |
63.35 |
63.35 |
64.18 |
|
| S3 |
61.93 |
62.48 |
64.05 |
|
| S4 |
60.51 |
61.06 |
63.66 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.62 |
71.48 |
66.28 |
|
| R3 |
69.81 |
68.67 |
65.50 |
|
| R2 |
67.00 |
67.00 |
65.25 |
|
| R1 |
65.86 |
65.86 |
64.99 |
66.43 |
| PP |
64.19 |
64.19 |
64.19 |
64.47 |
| S1 |
63.05 |
63.05 |
64.47 |
63.62 |
| S2 |
61.38 |
61.38 |
64.21 |
|
| S3 |
58.57 |
60.24 |
63.96 |
|
| S4 |
55.76 |
57.43 |
63.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.65 |
63.39 |
2.26 |
3.5% |
1.17 |
1.8% |
46% |
True |
False |
11,820 |
| 10 |
65.65 |
61.69 |
3.96 |
6.1% |
1.09 |
1.7% |
69% |
True |
False |
12,848 |
| 20 |
65.65 |
59.34 |
6.31 |
9.8% |
1.13 |
1.7% |
81% |
True |
False |
9,157 |
| 40 |
65.65 |
56.59 |
9.06 |
14.1% |
1.12 |
1.7% |
87% |
True |
False |
6,895 |
| 60 |
65.65 |
54.78 |
10.87 |
16.9% |
1.12 |
1.7% |
89% |
True |
False |
6,373 |
| 80 |
65.65 |
54.78 |
10.87 |
16.9% |
0.98 |
1.5% |
89% |
True |
False |
6,276 |
| 100 |
65.65 |
54.06 |
11.59 |
18.0% |
0.86 |
1.3% |
90% |
True |
False |
6,270 |
| 120 |
65.65 |
52.48 |
13.17 |
20.4% |
0.75 |
1.2% |
91% |
True |
False |
5,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.69 |
|
2.618 |
69.37 |
|
1.618 |
67.95 |
|
1.000 |
67.07 |
|
0.618 |
66.53 |
|
HIGH |
65.65 |
|
0.618 |
65.11 |
|
0.500 |
64.94 |
|
0.382 |
64.77 |
|
LOW |
64.23 |
|
0.618 |
63.35 |
|
1.000 |
62.81 |
|
1.618 |
61.93 |
|
2.618 |
60.51 |
|
4.250 |
58.20 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.94 |
64.82 |
| PP |
64.77 |
64.69 |
| S1 |
64.61 |
64.57 |
|