NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
65.40 |
64.61 |
-0.79 |
-1.2% |
63.02 |
| High |
65.65 |
64.80 |
-0.85 |
-1.3% |
65.32 |
| Low |
64.23 |
63.96 |
-0.27 |
-0.4% |
62.51 |
| Close |
64.44 |
64.80 |
0.36 |
0.6% |
64.73 |
| Range |
1.42 |
0.84 |
-0.58 |
-40.8% |
2.81 |
| ATR |
1.16 |
1.13 |
-0.02 |
-2.0% |
0.00 |
| Volume |
12,490 |
11,409 |
-1,081 |
-8.7% |
59,674 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.04 |
66.76 |
65.26 |
|
| R3 |
66.20 |
65.92 |
65.03 |
|
| R2 |
65.36 |
65.36 |
64.95 |
|
| R1 |
65.08 |
65.08 |
64.88 |
65.22 |
| PP |
64.52 |
64.52 |
64.52 |
64.59 |
| S1 |
64.24 |
64.24 |
64.72 |
64.38 |
| S2 |
63.68 |
63.68 |
64.65 |
|
| S3 |
62.84 |
63.40 |
64.57 |
|
| S4 |
62.00 |
62.56 |
64.34 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.62 |
71.48 |
66.28 |
|
| R3 |
69.81 |
68.67 |
65.50 |
|
| R2 |
67.00 |
67.00 |
65.25 |
|
| R1 |
65.86 |
65.86 |
64.99 |
66.43 |
| PP |
64.19 |
64.19 |
64.19 |
64.47 |
| S1 |
63.05 |
63.05 |
64.47 |
63.62 |
| S2 |
61.38 |
61.38 |
64.21 |
|
| S3 |
58.57 |
60.24 |
63.96 |
|
| S4 |
55.76 |
57.43 |
63.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.65 |
63.96 |
1.69 |
2.6% |
1.07 |
1.6% |
50% |
False |
True |
9,776 |
| 10 |
65.65 |
62.50 |
3.15 |
4.9% |
0.99 |
1.5% |
73% |
False |
False |
12,436 |
| 20 |
65.65 |
59.34 |
6.31 |
9.7% |
1.10 |
1.7% |
87% |
False |
False |
9,484 |
| 40 |
65.65 |
56.59 |
9.06 |
14.0% |
1.12 |
1.7% |
91% |
False |
False |
7,116 |
| 60 |
65.65 |
54.78 |
10.87 |
16.8% |
1.12 |
1.7% |
92% |
False |
False |
6,448 |
| 80 |
65.65 |
54.78 |
10.87 |
16.8% |
0.99 |
1.5% |
92% |
False |
False |
6,312 |
| 100 |
65.65 |
54.06 |
11.59 |
17.9% |
0.87 |
1.3% |
93% |
False |
False |
6,345 |
| 120 |
65.65 |
52.48 |
13.17 |
20.3% |
0.75 |
1.2% |
94% |
False |
False |
5,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.37 |
|
2.618 |
67.00 |
|
1.618 |
66.16 |
|
1.000 |
65.64 |
|
0.618 |
65.32 |
|
HIGH |
64.80 |
|
0.618 |
64.48 |
|
0.500 |
64.38 |
|
0.382 |
64.28 |
|
LOW |
63.96 |
|
0.618 |
63.44 |
|
1.000 |
63.12 |
|
1.618 |
62.60 |
|
2.618 |
61.76 |
|
4.250 |
60.39 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.66 |
64.81 |
| PP |
64.52 |
64.80 |
| S1 |
64.38 |
64.80 |
|