NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
64.61 |
64.97 |
0.36 |
0.6% |
63.02 |
| High |
64.80 |
65.35 |
0.55 |
0.8% |
65.32 |
| Low |
63.96 |
64.63 |
0.67 |
1.0% |
62.51 |
| Close |
64.80 |
65.02 |
0.22 |
0.3% |
64.73 |
| Range |
0.84 |
0.72 |
-0.12 |
-14.3% |
2.81 |
| ATR |
1.13 |
1.10 |
-0.03 |
-2.6% |
0.00 |
| Volume |
11,409 |
10,959 |
-450 |
-3.9% |
59,674 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.16 |
66.81 |
65.42 |
|
| R3 |
66.44 |
66.09 |
65.22 |
|
| R2 |
65.72 |
65.72 |
65.15 |
|
| R1 |
65.37 |
65.37 |
65.09 |
65.55 |
| PP |
65.00 |
65.00 |
65.00 |
65.09 |
| S1 |
64.65 |
64.65 |
64.95 |
64.83 |
| S2 |
64.28 |
64.28 |
64.89 |
|
| S3 |
63.56 |
63.93 |
64.82 |
|
| S4 |
62.84 |
63.21 |
64.62 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.62 |
71.48 |
66.28 |
|
| R3 |
69.81 |
68.67 |
65.50 |
|
| R2 |
67.00 |
67.00 |
65.25 |
|
| R1 |
65.86 |
65.86 |
64.99 |
66.43 |
| PP |
64.19 |
64.19 |
64.19 |
64.47 |
| S1 |
63.05 |
63.05 |
64.47 |
63.62 |
| S2 |
61.38 |
61.38 |
64.21 |
|
| S3 |
58.57 |
60.24 |
63.96 |
|
| S4 |
55.76 |
57.43 |
63.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.65 |
63.96 |
1.69 |
2.6% |
1.02 |
1.6% |
63% |
False |
False |
10,287 |
| 10 |
65.65 |
62.51 |
3.14 |
4.8% |
0.96 |
1.5% |
80% |
False |
False |
11,864 |
| 20 |
65.65 |
59.34 |
6.31 |
9.7% |
1.08 |
1.7% |
90% |
False |
False |
9,742 |
| 40 |
65.65 |
56.59 |
9.06 |
13.9% |
1.09 |
1.7% |
93% |
False |
False |
7,329 |
| 60 |
65.65 |
54.78 |
10.87 |
16.7% |
1.11 |
1.7% |
94% |
False |
False |
6,580 |
| 80 |
65.65 |
54.78 |
10.87 |
16.7% |
0.99 |
1.5% |
94% |
False |
False |
6,343 |
| 100 |
65.65 |
54.06 |
11.59 |
17.8% |
0.87 |
1.3% |
95% |
False |
False |
6,439 |
| 120 |
65.65 |
52.70 |
12.95 |
19.9% |
0.75 |
1.2% |
95% |
False |
False |
5,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.41 |
|
2.618 |
67.23 |
|
1.618 |
66.51 |
|
1.000 |
66.07 |
|
0.618 |
65.79 |
|
HIGH |
65.35 |
|
0.618 |
65.07 |
|
0.500 |
64.99 |
|
0.382 |
64.91 |
|
LOW |
64.63 |
|
0.618 |
64.19 |
|
1.000 |
63.91 |
|
1.618 |
63.47 |
|
2.618 |
62.75 |
|
4.250 |
61.57 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.01 |
64.95 |
| PP |
65.00 |
64.88 |
| S1 |
64.99 |
64.81 |
|