NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	64.97	64.80	-0.17	-0.3%	64.62
High	65.35	65.14	-0.21	-0.3%	65.65
Low	64.63	64.74	0.11	0.2%	63.96
Close	65.02	64.89	-0.13	-0.2%	64.89
Range	0.72	0.40	-0.32	-44.4%	1.69
ATR	1.10	1.05	-0.05	-4.6%	0.00
Volume	10,959	6,579	-4,380	-40.0%	52,006

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.12	65.91	65.11
R3	65.72	65.51	65.00
R2	65.32	65.32	64.96
R1	65.11	65.11	64.93	65.22
PP	64.92	64.92	64.92	64.98
S1	64.71	64.71	64.85	64.82
S2	64.52	64.52	64.82
S3	64.12	64.31	64.78
S4	63.72	63.91	64.67

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.90	69.09	65.82
R3	68.21	67.40	65.35
R2	66.52	66.52	65.20
R1	65.71	65.71	65.04	66.12
PP	64.83	64.83	64.83	65.04
S1	64.02	64.02	64.74	64.43
S2	63.14	63.14	64.58
S3	61.45	62.33	64.43
S4	59.76	60.64	63.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.65	63.96	1.69	2.6%	0.94	1.4%	55%	False	False	10,401
10	65.65	62.51	3.14	4.8%	0.92	1.4%	76%	False	False	11,168
20	65.65	59.34	6.31	9.7%	1.07	1.6%	88%	False	False	9,790
40	65.65	56.78	8.87	13.7%	1.07	1.6%	91%	False	False	7,405
60	65.65	54.78	10.87	16.8%	1.11	1.7%	93%	False	False	6,628
80	65.65	54.78	10.87	16.8%	0.99	1.5%	93%	False	False	6,386
100	65.65	54.06	11.59	17.9%	0.87	1.3%	93%	False	False	6,467
120	65.65	53.46	12.19	18.8%	0.75	1.2%	94%	False	False	5,830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	66.84
2.618	66.19
1.618	65.79
1.000	65.54
0.618	65.39
HIGH	65.14
0.618	64.99
0.500	64.94
0.382	64.89
LOW	64.74
0.618	64.49
1.000	64.34
1.618	64.09
2.618	63.69
4.250	63.04

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	64.94	64.81
PP	64.92	64.73
S1	64.91	64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols