NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
65.52 |
64.41 |
-1.11 |
-1.7% |
64.62 |
| High |
65.58 |
64.72 |
-0.86 |
-1.3% |
65.65 |
| Low |
63.98 |
63.90 |
-0.08 |
-0.1% |
63.96 |
| Close |
64.24 |
64.65 |
0.41 |
0.6% |
64.89 |
| Range |
1.60 |
0.82 |
-0.78 |
-48.8% |
1.69 |
| ATR |
1.15 |
1.13 |
-0.02 |
-2.1% |
0.00 |
| Volume |
11,007 |
11,011 |
4 |
0.0% |
52,006 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.88 |
66.59 |
65.10 |
|
| R3 |
66.06 |
65.77 |
64.88 |
|
| R2 |
65.24 |
65.24 |
64.80 |
|
| R1 |
64.95 |
64.95 |
64.73 |
65.10 |
| PP |
64.42 |
64.42 |
64.42 |
64.50 |
| S1 |
64.13 |
64.13 |
64.57 |
64.28 |
| S2 |
63.60 |
63.60 |
64.50 |
|
| S3 |
62.78 |
63.31 |
64.42 |
|
| S4 |
61.96 |
62.49 |
64.20 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.90 |
69.09 |
65.82 |
|
| R3 |
68.21 |
67.40 |
65.35 |
|
| R2 |
66.52 |
66.52 |
65.20 |
|
| R1 |
65.71 |
65.71 |
65.04 |
66.12 |
| PP |
64.83 |
64.83 |
64.83 |
65.04 |
| S1 |
64.02 |
64.02 |
64.74 |
64.43 |
| S2 |
63.14 |
63.14 |
64.58 |
|
| S3 |
61.45 |
62.33 |
64.43 |
|
| S4 |
59.76 |
60.64 |
63.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.12 |
63.90 |
2.22 |
3.4% |
1.10 |
1.7% |
34% |
False |
True |
10,485 |
| 10 |
66.12 |
63.90 |
2.22 |
3.4% |
1.09 |
1.7% |
34% |
False |
True |
10,130 |
| 20 |
66.12 |
59.60 |
6.52 |
10.1% |
1.09 |
1.7% |
77% |
False |
False |
10,973 |
| 40 |
66.12 |
57.09 |
9.03 |
14.0% |
1.10 |
1.7% |
84% |
False |
False |
7,995 |
| 60 |
66.12 |
54.78 |
11.34 |
17.5% |
1.13 |
1.7% |
87% |
False |
False |
6,718 |
| 80 |
66.12 |
54.78 |
11.34 |
17.5% |
1.03 |
1.6% |
87% |
False |
False |
6,467 |
| 100 |
66.12 |
54.06 |
12.06 |
18.7% |
0.91 |
1.4% |
88% |
False |
False |
6,706 |
| 120 |
66.12 |
53.74 |
12.38 |
19.1% |
0.78 |
1.2% |
88% |
False |
False |
6,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.21 |
|
2.618 |
66.87 |
|
1.618 |
66.05 |
|
1.000 |
65.54 |
|
0.618 |
65.23 |
|
HIGH |
64.72 |
|
0.618 |
64.41 |
|
0.500 |
64.31 |
|
0.382 |
64.21 |
|
LOW |
63.90 |
|
0.618 |
63.39 |
|
1.000 |
63.08 |
|
1.618 |
62.57 |
|
2.618 |
61.75 |
|
4.250 |
60.42 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.54 |
65.01 |
| PP |
64.42 |
64.89 |
| S1 |
64.31 |
64.77 |
|