NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
64.62 |
65.09 |
0.47 |
0.7% |
64.73 |
| High |
65.24 |
66.59 |
1.35 |
2.1% |
66.59 |
| Low |
64.18 |
64.91 |
0.73 |
1.1% |
63.90 |
| Close |
65.09 |
66.48 |
1.39 |
2.1% |
66.48 |
| Range |
1.06 |
1.68 |
0.62 |
58.5% |
2.69 |
| ATR |
1.12 |
1.16 |
0.04 |
3.5% |
0.00 |
| Volume |
8,822 |
6,632 |
-2,190 |
-24.8% |
50,343 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.03 |
70.44 |
67.40 |
|
| R3 |
69.35 |
68.76 |
66.94 |
|
| R2 |
67.67 |
67.67 |
66.79 |
|
| R1 |
67.08 |
67.08 |
66.63 |
67.38 |
| PP |
65.99 |
65.99 |
65.99 |
66.14 |
| S1 |
65.40 |
65.40 |
66.33 |
65.70 |
| S2 |
64.31 |
64.31 |
66.17 |
|
| S3 |
62.63 |
63.72 |
66.02 |
|
| S4 |
60.95 |
62.04 |
65.56 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.73 |
72.79 |
67.96 |
|
| R3 |
71.04 |
70.10 |
67.22 |
|
| R2 |
68.35 |
68.35 |
66.97 |
|
| R1 |
67.41 |
67.41 |
66.73 |
67.88 |
| PP |
65.66 |
65.66 |
65.66 |
65.89 |
| S1 |
64.72 |
64.72 |
66.23 |
65.19 |
| S2 |
62.97 |
62.97 |
65.99 |
|
| S3 |
60.28 |
62.03 |
65.74 |
|
| S4 |
57.59 |
59.34 |
65.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.59 |
63.90 |
2.69 |
4.0% |
1.43 |
2.1% |
96% |
True |
False |
10,068 |
| 10 |
66.59 |
63.90 |
2.69 |
4.0% |
1.18 |
1.8% |
96% |
True |
False |
10,234 |
| 20 |
66.59 |
60.05 |
6.54 |
9.8% |
1.12 |
1.7% |
98% |
True |
False |
11,228 |
| 40 |
66.59 |
57.46 |
9.13 |
13.7% |
1.11 |
1.7% |
99% |
True |
False |
8,219 |
| 60 |
66.59 |
54.78 |
11.81 |
17.8% |
1.14 |
1.7% |
99% |
True |
False |
6,813 |
| 80 |
66.59 |
54.78 |
11.81 |
17.8% |
1.05 |
1.6% |
99% |
True |
False |
6,525 |
| 100 |
66.59 |
54.06 |
12.53 |
18.8% |
0.93 |
1.4% |
99% |
True |
False |
6,817 |
| 120 |
66.59 |
53.74 |
12.85 |
19.3% |
0.80 |
1.2% |
99% |
True |
False |
6,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.73 |
|
2.618 |
70.99 |
|
1.618 |
69.31 |
|
1.000 |
68.27 |
|
0.618 |
67.63 |
|
HIGH |
66.59 |
|
0.618 |
65.95 |
|
0.500 |
65.75 |
|
0.382 |
65.55 |
|
LOW |
64.91 |
|
0.618 |
63.87 |
|
1.000 |
63.23 |
|
1.618 |
62.19 |
|
2.618 |
60.51 |
|
4.250 |
57.77 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.24 |
66.07 |
| PP |
65.99 |
65.66 |
| S1 |
65.75 |
65.25 |
|