NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
66.79 |
67.09 |
0.30 |
0.4% |
64.73 |
| High |
67.63 |
67.36 |
-0.27 |
-0.4% |
66.59 |
| Low |
66.61 |
64.84 |
-1.77 |
-2.7% |
63.90 |
| Close |
67.63 |
66.19 |
-1.44 |
-2.1% |
66.48 |
| Range |
1.02 |
2.52 |
1.50 |
147.1% |
2.69 |
| ATR |
1.16 |
1.28 |
0.12 |
10.0% |
0.00 |
| Volume |
16,051 |
17,759 |
1,708 |
10.6% |
50,343 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.69 |
72.46 |
67.58 |
|
| R3 |
71.17 |
69.94 |
66.88 |
|
| R2 |
68.65 |
68.65 |
66.65 |
|
| R1 |
67.42 |
67.42 |
66.42 |
66.78 |
| PP |
66.13 |
66.13 |
66.13 |
65.81 |
| S1 |
64.90 |
64.90 |
65.96 |
64.26 |
| S2 |
63.61 |
63.61 |
65.73 |
|
| S3 |
61.09 |
62.38 |
65.50 |
|
| S4 |
58.57 |
59.86 |
64.80 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.73 |
72.79 |
67.96 |
|
| R3 |
71.04 |
70.10 |
67.22 |
|
| R2 |
68.35 |
68.35 |
66.97 |
|
| R1 |
67.41 |
67.41 |
66.73 |
67.88 |
| PP |
65.66 |
65.66 |
65.66 |
65.89 |
| S1 |
64.72 |
64.72 |
66.23 |
65.19 |
| S2 |
62.97 |
62.97 |
65.99 |
|
| S3 |
60.28 |
62.03 |
65.74 |
|
| S4 |
57.59 |
59.34 |
65.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.63 |
63.90 |
3.73 |
5.6% |
1.42 |
2.1% |
61% |
False |
False |
12,055 |
| 10 |
67.63 |
63.90 |
3.73 |
5.6% |
1.26 |
1.9% |
61% |
False |
False |
11,310 |
| 20 |
67.63 |
61.69 |
5.94 |
9.0% |
1.18 |
1.8% |
76% |
False |
False |
12,079 |
| 40 |
67.63 |
57.66 |
9.97 |
15.1% |
1.14 |
1.7% |
86% |
False |
False |
8,849 |
| 60 |
67.63 |
55.05 |
12.58 |
19.0% |
1.14 |
1.7% |
89% |
False |
False |
7,138 |
| 80 |
67.63 |
54.78 |
12.85 |
19.4% |
1.08 |
1.6% |
89% |
False |
False |
6,778 |
| 100 |
67.63 |
54.06 |
13.57 |
20.5% |
0.96 |
1.4% |
89% |
False |
False |
7,076 |
| 120 |
67.63 |
53.74 |
13.89 |
21.0% |
0.83 |
1.3% |
90% |
False |
False |
6,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.07 |
|
2.618 |
73.96 |
|
1.618 |
71.44 |
|
1.000 |
69.88 |
|
0.618 |
68.92 |
|
HIGH |
67.36 |
|
0.618 |
66.40 |
|
0.500 |
66.10 |
|
0.382 |
65.80 |
|
LOW |
64.84 |
|
0.618 |
63.28 |
|
1.000 |
62.32 |
|
1.618 |
60.76 |
|
2.618 |
58.24 |
|
4.250 |
54.13 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.16 |
66.24 |
| PP |
66.13 |
66.22 |
| S1 |
66.10 |
66.21 |
|