NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 67.04 68.41 1.37 2.0% 64.73
High 68.32 68.79 0.47 0.7% 66.59
Low 67.04 67.77 0.73 1.1% 63.90
Close 68.19 68.72 0.53 0.8% 66.48
Range 1.28 1.02 -0.26 -20.3% 2.69
ATR 1.34 1.32 -0.02 -1.7% 0.00
Volume 17,862 18,420 558 3.1% 50,343
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 71.49 71.12 69.28
R3 70.47 70.10 69.00
R2 69.45 69.45 68.91
R1 69.08 69.08 68.81 69.27
PP 68.43 68.43 68.43 68.52
S1 68.06 68.06 68.63 68.25
S2 67.41 67.41 68.53
S3 66.39 67.04 68.44
S4 65.37 66.02 68.16
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 73.73 72.79 67.96
R3 71.04 70.10 67.22
R2 68.35 68.35 66.97
R1 67.41 67.41 66.73 67.88
PP 65.66 65.66 65.66 65.89
S1 64.72 64.72 66.23 65.19
S2 62.97 62.97 65.99
S3 60.28 62.03 65.74
S4 57.59 59.34 65.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.79 64.84 3.95 5.7% 1.50 2.2% 98% True False 15,344
10 68.79 63.90 4.89 7.1% 1.34 1.9% 99% True False 12,701
20 68.79 62.51 6.28 9.1% 1.15 1.7% 99% True False 12,282
40 68.79 58.27 10.52 15.3% 1.14 1.7% 99% True False 9,547
60 68.79 55.07 13.72 20.0% 1.15 1.7% 99% True False 7,620
80 68.79 54.78 14.01 20.4% 1.08 1.6% 100% True False 7,108
100 68.79 54.17 14.62 21.3% 0.97 1.4% 100% True False 7,392
120 68.79 53.74 15.05 21.9% 0.85 1.2% 100% True False 6,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.13
2.618 71.46
1.618 70.44
1.000 69.81
0.618 69.42
HIGH 68.79
0.618 68.40
0.500 68.28
0.382 68.16
LOW 67.77
0.618 67.14
1.000 66.75
1.618 66.12
2.618 65.10
4.250 63.44
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 68.57 68.09
PP 68.43 67.45
S1 68.28 66.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols