NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.41 |
68.72 |
0.31 |
0.5% |
66.79 |
| High |
68.79 |
68.79 |
0.00 |
0.0% |
68.79 |
| Low |
67.77 |
68.22 |
0.45 |
0.7% |
64.84 |
| Close |
68.72 |
68.37 |
-0.35 |
-0.5% |
68.37 |
| Range |
1.02 |
0.57 |
-0.45 |
-44.1% |
3.95 |
| ATR |
1.32 |
1.26 |
-0.05 |
-4.1% |
0.00 |
| Volume |
18,420 |
27,855 |
9,435 |
51.2% |
97,947 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.17 |
69.84 |
68.68 |
|
| R3 |
69.60 |
69.27 |
68.53 |
|
| R2 |
69.03 |
69.03 |
68.47 |
|
| R1 |
68.70 |
68.70 |
68.42 |
68.58 |
| PP |
68.46 |
68.46 |
68.46 |
68.40 |
| S1 |
68.13 |
68.13 |
68.32 |
68.01 |
| S2 |
67.89 |
67.89 |
68.27 |
|
| S3 |
67.32 |
67.56 |
68.21 |
|
| S4 |
66.75 |
66.99 |
68.06 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.18 |
77.73 |
70.54 |
|
| R3 |
75.23 |
73.78 |
69.46 |
|
| R2 |
71.28 |
71.28 |
69.09 |
|
| R1 |
69.83 |
69.83 |
68.73 |
70.56 |
| PP |
67.33 |
67.33 |
67.33 |
67.70 |
| S1 |
65.88 |
65.88 |
68.01 |
66.61 |
| S2 |
63.38 |
63.38 |
67.65 |
|
| S3 |
59.43 |
61.93 |
67.28 |
|
| S4 |
55.48 |
57.98 |
66.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.79 |
64.84 |
3.95 |
5.8% |
1.28 |
1.9% |
89% |
True |
False |
19,589 |
| 10 |
68.79 |
63.90 |
4.89 |
7.2% |
1.35 |
2.0% |
91% |
True |
False |
14,829 |
| 20 |
68.79 |
62.51 |
6.28 |
9.2% |
1.14 |
1.7% |
93% |
True |
False |
12,998 |
| 40 |
68.79 |
58.37 |
10.42 |
15.2% |
1.15 |
1.7% |
96% |
True |
False |
10,180 |
| 60 |
68.79 |
56.00 |
12.79 |
18.7% |
1.13 |
1.6% |
97% |
True |
False |
8,024 |
| 80 |
68.79 |
54.78 |
14.01 |
20.5% |
1.08 |
1.6% |
97% |
True |
False |
7,414 |
| 100 |
68.79 |
54.78 |
14.01 |
20.5% |
0.97 |
1.4% |
97% |
True |
False |
7,207 |
| 120 |
68.79 |
53.94 |
14.85 |
21.7% |
0.86 |
1.3% |
97% |
True |
False |
6,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.21 |
|
2.618 |
70.28 |
|
1.618 |
69.71 |
|
1.000 |
69.36 |
|
0.618 |
69.14 |
|
HIGH |
68.79 |
|
0.618 |
68.57 |
|
0.500 |
68.51 |
|
0.382 |
68.44 |
|
LOW |
68.22 |
|
0.618 |
67.87 |
|
1.000 |
67.65 |
|
1.618 |
67.30 |
|
2.618 |
66.73 |
|
4.250 |
65.80 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.51 |
68.22 |
| PP |
68.46 |
68.07 |
| S1 |
68.42 |
67.92 |
|