NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.72 |
68.28 |
-0.44 |
-0.6% |
66.79 |
| High |
68.79 |
68.86 |
0.07 |
0.1% |
68.79 |
| Low |
68.22 |
67.99 |
-0.23 |
-0.3% |
64.84 |
| Close |
68.37 |
68.75 |
0.38 |
0.6% |
68.37 |
| Range |
0.57 |
0.87 |
0.30 |
52.6% |
3.95 |
| ATR |
1.26 |
1.24 |
-0.03 |
-2.2% |
0.00 |
| Volume |
27,855 |
8,950 |
-18,905 |
-67.9% |
97,947 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.14 |
70.82 |
69.23 |
|
| R3 |
70.27 |
69.95 |
68.99 |
|
| R2 |
69.40 |
69.40 |
68.91 |
|
| R1 |
69.08 |
69.08 |
68.83 |
69.24 |
| PP |
68.53 |
68.53 |
68.53 |
68.62 |
| S1 |
68.21 |
68.21 |
68.67 |
68.37 |
| S2 |
67.66 |
67.66 |
68.59 |
|
| S3 |
66.79 |
67.34 |
68.51 |
|
| S4 |
65.92 |
66.47 |
68.27 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.18 |
77.73 |
70.54 |
|
| R3 |
75.23 |
73.78 |
69.46 |
|
| R2 |
71.28 |
71.28 |
69.09 |
|
| R1 |
69.83 |
69.83 |
68.73 |
70.56 |
| PP |
67.33 |
67.33 |
67.33 |
67.70 |
| S1 |
65.88 |
65.88 |
68.01 |
66.61 |
| S2 |
63.38 |
63.38 |
67.65 |
|
| S3 |
59.43 |
61.93 |
67.28 |
|
| S4 |
55.48 |
57.98 |
66.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.86 |
64.84 |
4.02 |
5.8% |
1.25 |
1.8% |
97% |
True |
False |
18,169 |
| 10 |
68.86 |
63.90 |
4.96 |
7.2% |
1.24 |
1.8% |
98% |
True |
False |
14,436 |
| 20 |
68.86 |
62.51 |
6.35 |
9.2% |
1.15 |
1.7% |
98% |
True |
False |
13,096 |
| 40 |
68.86 |
58.66 |
10.20 |
14.8% |
1.14 |
1.7% |
99% |
True |
False |
10,308 |
| 60 |
68.86 |
56.59 |
12.27 |
17.8% |
1.12 |
1.6% |
99% |
True |
False |
8,131 |
| 80 |
68.86 |
54.78 |
14.08 |
20.5% |
1.09 |
1.6% |
99% |
True |
False |
7,492 |
| 100 |
68.86 |
54.78 |
14.08 |
20.5% |
0.98 |
1.4% |
99% |
True |
False |
7,170 |
| 120 |
68.86 |
53.94 |
14.92 |
21.7% |
0.86 |
1.3% |
99% |
True |
False |
6,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.56 |
|
2.618 |
71.14 |
|
1.618 |
70.27 |
|
1.000 |
69.73 |
|
0.618 |
69.40 |
|
HIGH |
68.86 |
|
0.618 |
68.53 |
|
0.500 |
68.43 |
|
0.382 |
68.32 |
|
LOW |
67.99 |
|
0.618 |
67.45 |
|
1.000 |
67.12 |
|
1.618 |
66.58 |
|
2.618 |
65.71 |
|
4.250 |
64.29 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.64 |
68.61 |
| PP |
68.53 |
68.46 |
| S1 |
68.43 |
68.32 |
|