NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.28 |
68.69 |
0.41 |
0.6% |
66.79 |
| High |
68.86 |
69.51 |
0.65 |
0.9% |
68.79 |
| Low |
67.99 |
68.32 |
0.33 |
0.5% |
64.84 |
| Close |
68.75 |
68.86 |
0.11 |
0.2% |
68.37 |
| Range |
0.87 |
1.19 |
0.32 |
36.8% |
3.95 |
| ATR |
1.24 |
1.23 |
0.00 |
-0.3% |
0.00 |
| Volume |
8,950 |
18,359 |
9,409 |
105.1% |
97,947 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.47 |
71.85 |
69.51 |
|
| R3 |
71.28 |
70.66 |
69.19 |
|
| R2 |
70.09 |
70.09 |
69.08 |
|
| R1 |
69.47 |
69.47 |
68.97 |
69.78 |
| PP |
68.90 |
68.90 |
68.90 |
69.05 |
| S1 |
68.28 |
68.28 |
68.75 |
68.59 |
| S2 |
67.71 |
67.71 |
68.64 |
|
| S3 |
66.52 |
67.09 |
68.53 |
|
| S4 |
65.33 |
65.90 |
68.21 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.18 |
77.73 |
70.54 |
|
| R3 |
75.23 |
73.78 |
69.46 |
|
| R2 |
71.28 |
71.28 |
69.09 |
|
| R1 |
69.83 |
69.83 |
68.73 |
70.56 |
| PP |
67.33 |
67.33 |
67.33 |
67.70 |
| S1 |
65.88 |
65.88 |
68.01 |
66.61 |
| S2 |
63.38 |
63.38 |
67.65 |
|
| S3 |
59.43 |
61.93 |
67.28 |
|
| S4 |
55.48 |
57.98 |
66.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.51 |
67.04 |
2.47 |
3.6% |
0.99 |
1.4% |
74% |
True |
False |
18,289 |
| 10 |
69.51 |
63.90 |
5.61 |
8.1% |
1.20 |
1.7% |
88% |
True |
False |
15,172 |
| 20 |
69.51 |
63.39 |
6.12 |
8.9% |
1.17 |
1.7% |
89% |
True |
False |
13,182 |
| 40 |
69.51 |
59.13 |
10.38 |
15.1% |
1.16 |
1.7% |
94% |
True |
False |
10,685 |
| 60 |
69.51 |
56.59 |
12.92 |
18.8% |
1.12 |
1.6% |
95% |
True |
False |
8,352 |
| 80 |
69.51 |
54.78 |
14.73 |
21.4% |
1.09 |
1.6% |
96% |
True |
False |
7,700 |
| 100 |
69.51 |
54.78 |
14.73 |
21.4% |
0.99 |
1.4% |
96% |
True |
False |
7,276 |
| 120 |
69.51 |
54.06 |
15.45 |
22.4% |
0.87 |
1.3% |
96% |
True |
False |
7,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.57 |
|
2.618 |
72.63 |
|
1.618 |
71.44 |
|
1.000 |
70.70 |
|
0.618 |
70.25 |
|
HIGH |
69.51 |
|
0.618 |
69.06 |
|
0.500 |
68.92 |
|
0.382 |
68.77 |
|
LOW |
68.32 |
|
0.618 |
67.58 |
|
1.000 |
67.13 |
|
1.618 |
66.39 |
|
2.618 |
65.20 |
|
4.250 |
63.26 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.92 |
68.82 |
| PP |
68.90 |
68.79 |
| S1 |
68.88 |
68.75 |
|