NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.52 |
69.20 |
0.68 |
1.0% |
66.79 |
| High |
69.15 |
69.65 |
0.50 |
0.7% |
68.79 |
| Low |
68.44 |
68.74 |
0.30 |
0.4% |
64.84 |
| Close |
69.08 |
68.94 |
-0.14 |
-0.2% |
68.37 |
| Range |
0.71 |
0.91 |
0.20 |
28.2% |
3.95 |
| ATR |
1.20 |
1.17 |
-0.02 |
-1.7% |
0.00 |
| Volume |
13,169 |
13,232 |
63 |
0.5% |
97,947 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.84 |
71.30 |
69.44 |
|
| R3 |
70.93 |
70.39 |
69.19 |
|
| R2 |
70.02 |
70.02 |
69.11 |
|
| R1 |
69.48 |
69.48 |
69.02 |
69.30 |
| PP |
69.11 |
69.11 |
69.11 |
69.02 |
| S1 |
68.57 |
68.57 |
68.86 |
68.39 |
| S2 |
68.20 |
68.20 |
68.77 |
|
| S3 |
67.29 |
67.66 |
68.69 |
|
| S4 |
66.38 |
66.75 |
68.44 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.18 |
77.73 |
70.54 |
|
| R3 |
75.23 |
73.78 |
69.46 |
|
| R2 |
71.28 |
71.28 |
69.09 |
|
| R1 |
69.83 |
69.83 |
68.73 |
70.56 |
| PP |
67.33 |
67.33 |
67.33 |
67.70 |
| S1 |
65.88 |
65.88 |
68.01 |
66.61 |
| S2 |
63.38 |
63.38 |
67.65 |
|
| S3 |
59.43 |
61.93 |
67.28 |
|
| S4 |
55.48 |
57.98 |
66.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.65 |
67.99 |
1.66 |
2.4% |
0.85 |
1.2% |
57% |
True |
False |
16,313 |
| 10 |
69.65 |
64.84 |
4.81 |
7.0% |
1.18 |
1.7% |
85% |
True |
False |
15,828 |
| 20 |
69.65 |
63.90 |
5.75 |
8.3% |
1.14 |
1.6% |
88% |
True |
False |
13,000 |
| 40 |
69.65 |
59.34 |
10.31 |
15.0% |
1.13 |
1.6% |
93% |
True |
False |
11,016 |
| 60 |
69.65 |
56.59 |
13.06 |
18.9% |
1.12 |
1.6% |
95% |
True |
False |
8,639 |
| 80 |
69.65 |
54.78 |
14.87 |
21.6% |
1.10 |
1.6% |
95% |
True |
False |
7,940 |
| 100 |
69.65 |
54.78 |
14.87 |
21.6% |
1.00 |
1.5% |
95% |
True |
False |
7,434 |
| 120 |
69.65 |
54.06 |
15.59 |
22.6% |
0.88 |
1.3% |
95% |
True |
False |
7,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.52 |
|
2.618 |
72.03 |
|
1.618 |
71.12 |
|
1.000 |
70.56 |
|
0.618 |
70.21 |
|
HIGH |
69.65 |
|
0.618 |
69.30 |
|
0.500 |
69.20 |
|
0.382 |
69.09 |
|
LOW |
68.74 |
|
0.618 |
68.18 |
|
1.000 |
67.83 |
|
1.618 |
67.27 |
|
2.618 |
66.36 |
|
4.250 |
64.87 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.20 |
68.99 |
| PP |
69.11 |
68.97 |
| S1 |
69.03 |
68.96 |
|