NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.04 |
68.97 |
-0.07 |
-0.1% |
68.28 |
| High |
69.18 |
69.64 |
0.46 |
0.7% |
69.65 |
| Low |
68.52 |
68.56 |
0.04 |
0.1% |
67.99 |
| Close |
68.66 |
69.46 |
0.80 |
1.2% |
68.66 |
| Range |
0.66 |
1.08 |
0.42 |
63.6% |
1.66 |
| ATR |
1.14 |
1.13 |
0.00 |
-0.4% |
0.00 |
| Volume |
12,195 |
10,473 |
-1,722 |
-14.1% |
65,905 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.46 |
72.04 |
70.05 |
|
| R3 |
71.38 |
70.96 |
69.76 |
|
| R2 |
70.30 |
70.30 |
69.66 |
|
| R1 |
69.88 |
69.88 |
69.56 |
70.09 |
| PP |
69.22 |
69.22 |
69.22 |
69.33 |
| S1 |
68.80 |
68.80 |
69.36 |
69.01 |
| S2 |
68.14 |
68.14 |
69.26 |
|
| S3 |
67.06 |
67.72 |
69.16 |
|
| S4 |
65.98 |
66.64 |
68.87 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
72.86 |
69.57 |
|
| R3 |
72.09 |
71.20 |
69.12 |
|
| R2 |
70.43 |
70.43 |
68.96 |
|
| R1 |
69.54 |
69.54 |
68.81 |
69.99 |
| PP |
68.77 |
68.77 |
68.77 |
68.99 |
| S1 |
67.88 |
67.88 |
68.51 |
68.33 |
| S2 |
67.11 |
67.11 |
68.36 |
|
| S3 |
65.45 |
66.22 |
68.20 |
|
| S4 |
63.79 |
64.56 |
67.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.65 |
68.32 |
1.33 |
1.9% |
0.91 |
1.3% |
86% |
False |
False |
13,485 |
| 10 |
69.65 |
64.84 |
4.81 |
6.9% |
1.08 |
1.6% |
96% |
False |
False |
15,827 |
| 20 |
69.65 |
63.90 |
5.75 |
8.3% |
1.12 |
1.6% |
97% |
False |
False |
13,305 |
| 40 |
69.65 |
59.34 |
10.31 |
14.8% |
1.11 |
1.6% |
98% |
False |
False |
11,137 |
| 60 |
69.65 |
56.59 |
13.06 |
18.8% |
1.11 |
1.6% |
99% |
False |
False |
8,865 |
| 80 |
69.65 |
54.78 |
14.87 |
21.4% |
1.10 |
1.6% |
99% |
False |
False |
8,045 |
| 100 |
69.65 |
54.78 |
14.87 |
21.4% |
1.00 |
1.4% |
99% |
False |
False |
7,595 |
| 120 |
69.65 |
54.06 |
15.59 |
22.4% |
0.89 |
1.3% |
99% |
False |
False |
7,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.23 |
|
2.618 |
72.47 |
|
1.618 |
71.39 |
|
1.000 |
70.72 |
|
0.618 |
70.31 |
|
HIGH |
69.64 |
|
0.618 |
69.23 |
|
0.500 |
69.10 |
|
0.382 |
68.97 |
|
LOW |
68.56 |
|
0.618 |
67.89 |
|
1.000 |
67.48 |
|
1.618 |
66.81 |
|
2.618 |
65.73 |
|
4.250 |
63.97 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.34 |
69.34 |
| PP |
69.22 |
69.21 |
| S1 |
69.10 |
69.09 |
|