NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.97 |
69.51 |
0.54 |
0.8% |
68.28 |
| High |
69.64 |
70.11 |
0.47 |
0.7% |
69.65 |
| Low |
68.56 |
69.30 |
0.74 |
1.1% |
67.99 |
| Close |
69.46 |
69.55 |
0.09 |
0.1% |
68.66 |
| Range |
1.08 |
0.81 |
-0.27 |
-25.0% |
1.66 |
| ATR |
1.13 |
1.11 |
-0.02 |
-2.0% |
0.00 |
| Volume |
10,473 |
9,232 |
-1,241 |
-11.8% |
65,905 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.08 |
71.63 |
70.00 |
|
| R3 |
71.27 |
70.82 |
69.77 |
|
| R2 |
70.46 |
70.46 |
69.70 |
|
| R1 |
70.01 |
70.01 |
69.62 |
70.24 |
| PP |
69.65 |
69.65 |
69.65 |
69.77 |
| S1 |
69.20 |
69.20 |
69.48 |
69.43 |
| S2 |
68.84 |
68.84 |
69.40 |
|
| S3 |
68.03 |
68.39 |
69.33 |
|
| S4 |
67.22 |
67.58 |
69.10 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
72.86 |
69.57 |
|
| R3 |
72.09 |
71.20 |
69.12 |
|
| R2 |
70.43 |
70.43 |
68.96 |
|
| R1 |
69.54 |
69.54 |
68.81 |
69.99 |
| PP |
68.77 |
68.77 |
68.77 |
68.99 |
| S1 |
67.88 |
67.88 |
68.51 |
68.33 |
| S2 |
67.11 |
67.11 |
68.36 |
|
| S3 |
65.45 |
66.22 |
68.20 |
|
| S4 |
63.79 |
64.56 |
67.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.11 |
68.44 |
1.67 |
2.4% |
0.83 |
1.2% |
66% |
True |
False |
11,660 |
| 10 |
70.11 |
67.04 |
3.07 |
4.4% |
0.91 |
1.3% |
82% |
True |
False |
14,974 |
| 20 |
70.11 |
63.90 |
6.21 |
8.9% |
1.09 |
1.6% |
91% |
True |
False |
13,142 |
| 40 |
70.11 |
59.34 |
10.77 |
15.5% |
1.11 |
1.6% |
95% |
True |
False |
11,149 |
| 60 |
70.11 |
56.59 |
13.52 |
19.4% |
1.11 |
1.6% |
96% |
True |
False |
8,977 |
| 80 |
70.11 |
54.78 |
15.33 |
22.0% |
1.11 |
1.6% |
96% |
True |
False |
8,065 |
| 100 |
70.11 |
54.78 |
15.33 |
22.0% |
1.01 |
1.4% |
96% |
True |
False |
7,649 |
| 120 |
70.11 |
54.06 |
16.05 |
23.1% |
0.90 |
1.3% |
97% |
True |
False |
7,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.55 |
|
2.618 |
72.23 |
|
1.618 |
71.42 |
|
1.000 |
70.92 |
|
0.618 |
70.61 |
|
HIGH |
70.11 |
|
0.618 |
69.80 |
|
0.500 |
69.71 |
|
0.382 |
69.61 |
|
LOW |
69.30 |
|
0.618 |
68.80 |
|
1.000 |
68.49 |
|
1.618 |
67.99 |
|
2.618 |
67.18 |
|
4.250 |
65.86 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.71 |
69.47 |
| PP |
69.65 |
69.39 |
| S1 |
69.60 |
69.32 |
|