NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 69.46 69.40 -0.06 -0.1% 68.28
High 69.46 69.40 -0.06 -0.1% 69.65
Low 68.60 68.25 -0.35 -0.5% 67.99
Close 69.40 68.36 -1.04 -1.5% 68.66
Range 0.86 1.15 0.29 33.7% 1.66
ATR 1.10 1.10 0.00 0.3% 0.00
Volume 11,125 12,823 1,698 15.3% 65,905
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 72.12 71.39 68.99
R3 70.97 70.24 68.68
R2 69.82 69.82 68.57
R1 69.09 69.09 68.47 68.88
PP 68.67 68.67 68.67 68.57
S1 67.94 67.94 68.25 67.73
S2 67.52 67.52 68.15
S3 66.37 66.79 68.04
S4 65.22 65.64 67.73
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 73.75 72.86 69.57
R3 72.09 71.20 69.12
R2 70.43 70.43 68.96
R1 69.54 69.54 68.81 69.99
PP 68.77 68.77 68.77 68.99
S1 67.88 67.88 68.51 68.33
S2 67.11 67.11 68.36
S3 65.45 66.22 68.20
S4 63.79 64.56 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 68.25 1.86 2.7% 0.91 1.3% 6% False True 11,169
10 70.11 67.99 2.12 3.1% 0.88 1.3% 17% False False 13,741
20 70.11 63.90 6.21 9.1% 1.11 1.6% 72% False False 13,221
40 70.11 59.34 10.77 15.8% 1.10 1.6% 84% False False 11,481
60 70.11 56.59 13.52 19.8% 1.09 1.6% 87% False False 9,293
80 70.11 54.78 15.33 22.4% 1.11 1.6% 89% False False 8,240
100 70.11 54.78 15.33 22.4% 1.02 1.5% 89% False False 7,719
120 70.11 54.06 16.05 23.5% 0.91 1.3% 89% False False 7,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.29
2.618 72.41
1.618 71.26
1.000 70.55
0.618 70.11
HIGH 69.40
0.618 68.96
0.500 68.83
0.382 68.69
LOW 68.25
0.618 67.54
1.000 67.10
1.618 66.39
2.618 65.24
4.250 63.36
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 68.83 69.18
PP 68.67 68.91
S1 68.52 68.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols