NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.28 |
65.44 |
-2.84 |
-4.2% |
68.97 |
| High |
68.28 |
65.52 |
-2.76 |
-4.0% |
70.11 |
| Low |
65.62 |
64.10 |
-1.52 |
-2.3% |
65.62 |
| Close |
66.01 |
64.90 |
-1.11 |
-1.7% |
66.01 |
| Range |
2.66 |
1.42 |
-1.24 |
-46.6% |
4.49 |
| ATR |
1.22 |
1.27 |
0.05 |
4.0% |
0.00 |
| Volume |
29,772 |
16,304 |
-13,468 |
-45.2% |
73,425 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.10 |
68.42 |
65.68 |
|
| R3 |
67.68 |
67.00 |
65.29 |
|
| R2 |
66.26 |
66.26 |
65.16 |
|
| R1 |
65.58 |
65.58 |
65.03 |
65.21 |
| PP |
64.84 |
64.84 |
64.84 |
64.66 |
| S1 |
64.16 |
64.16 |
64.77 |
63.79 |
| S2 |
63.42 |
63.42 |
64.64 |
|
| S3 |
62.00 |
62.74 |
64.51 |
|
| S4 |
60.58 |
61.32 |
64.12 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
77.85 |
68.48 |
|
| R3 |
76.23 |
73.36 |
67.24 |
|
| R2 |
71.74 |
71.74 |
66.83 |
|
| R1 |
68.87 |
68.87 |
66.42 |
68.06 |
| PP |
67.25 |
67.25 |
67.25 |
66.84 |
| S1 |
64.38 |
64.38 |
65.60 |
63.57 |
| S2 |
62.76 |
62.76 |
65.19 |
|
| S3 |
58.27 |
59.89 |
64.78 |
|
| S4 |
53.78 |
55.40 |
63.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.11 |
64.10 |
6.01 |
9.3% |
1.38 |
2.1% |
13% |
False |
True |
15,851 |
| 10 |
70.11 |
64.10 |
6.01 |
9.3% |
1.15 |
1.8% |
13% |
False |
True |
14,668 |
| 20 |
70.11 |
63.90 |
6.21 |
9.6% |
1.19 |
1.8% |
16% |
False |
False |
14,552 |
| 40 |
70.11 |
59.34 |
10.77 |
16.6% |
1.13 |
1.7% |
52% |
False |
False |
12,442 |
| 60 |
70.11 |
57.09 |
13.02 |
20.1% |
1.12 |
1.7% |
60% |
False |
False |
9,926 |
| 80 |
70.11 |
54.78 |
15.33 |
23.6% |
1.14 |
1.8% |
66% |
False |
False |
8,724 |
| 100 |
70.11 |
54.78 |
15.33 |
23.6% |
1.05 |
1.6% |
66% |
False |
False |
8,021 |
| 120 |
70.11 |
54.06 |
16.05 |
24.7% |
0.94 |
1.4% |
68% |
False |
False |
7,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.56 |
|
2.618 |
69.24 |
|
1.618 |
67.82 |
|
1.000 |
66.94 |
|
0.618 |
66.40 |
|
HIGH |
65.52 |
|
0.618 |
64.98 |
|
0.500 |
64.81 |
|
0.382 |
64.64 |
|
LOW |
64.10 |
|
0.618 |
63.22 |
|
1.000 |
62.68 |
|
1.618 |
61.80 |
|
2.618 |
60.38 |
|
4.250 |
58.07 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.87 |
66.75 |
| PP |
64.84 |
66.13 |
| S1 |
64.81 |
65.52 |
|