NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
65.44 |
64.99 |
-0.45 |
-0.7% |
68.97 |
| High |
65.52 |
66.37 |
0.85 |
1.3% |
70.11 |
| Low |
64.10 |
64.56 |
0.46 |
0.7% |
65.62 |
| Close |
64.90 |
66.10 |
1.20 |
1.8% |
66.01 |
| Range |
1.42 |
1.81 |
0.39 |
27.5% |
4.49 |
| ATR |
1.27 |
1.31 |
0.04 |
3.0% |
0.00 |
| Volume |
16,304 |
15,451 |
-853 |
-5.2% |
73,425 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.11 |
70.41 |
67.10 |
|
| R3 |
69.30 |
68.60 |
66.60 |
|
| R2 |
67.49 |
67.49 |
66.43 |
|
| R1 |
66.79 |
66.79 |
66.27 |
67.14 |
| PP |
65.68 |
65.68 |
65.68 |
65.85 |
| S1 |
64.98 |
64.98 |
65.93 |
65.33 |
| S2 |
63.87 |
63.87 |
65.77 |
|
| S3 |
62.06 |
63.17 |
65.60 |
|
| S4 |
60.25 |
61.36 |
65.10 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
77.85 |
68.48 |
|
| R3 |
76.23 |
73.36 |
67.24 |
|
| R2 |
71.74 |
71.74 |
66.83 |
|
| R1 |
68.87 |
68.87 |
66.42 |
68.06 |
| PP |
67.25 |
67.25 |
67.25 |
66.84 |
| S1 |
64.38 |
64.38 |
65.60 |
63.57 |
| S2 |
62.76 |
62.76 |
65.19 |
|
| S3 |
58.27 |
59.89 |
64.78 |
|
| S4 |
53.78 |
55.40 |
63.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.46 |
64.10 |
5.36 |
8.1% |
1.58 |
2.4% |
37% |
False |
False |
17,095 |
| 10 |
70.11 |
64.10 |
6.01 |
9.1% |
1.21 |
1.8% |
33% |
False |
False |
14,377 |
| 20 |
70.11 |
63.90 |
6.21 |
9.4% |
1.21 |
1.8% |
35% |
False |
False |
14,774 |
| 40 |
70.11 |
59.34 |
10.77 |
16.3% |
1.16 |
1.8% |
63% |
False |
False |
12,743 |
| 60 |
70.11 |
57.09 |
13.02 |
19.7% |
1.13 |
1.7% |
69% |
False |
False |
10,113 |
| 80 |
70.11 |
54.78 |
15.33 |
23.2% |
1.15 |
1.7% |
74% |
False |
False |
8,698 |
| 100 |
70.11 |
54.78 |
15.33 |
23.2% |
1.06 |
1.6% |
74% |
False |
False |
8,082 |
| 120 |
70.11 |
54.06 |
16.05 |
24.3% |
0.95 |
1.4% |
75% |
False |
False |
7,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.06 |
|
2.618 |
71.11 |
|
1.618 |
69.30 |
|
1.000 |
68.18 |
|
0.618 |
67.49 |
|
HIGH |
66.37 |
|
0.618 |
65.68 |
|
0.500 |
65.47 |
|
0.382 |
65.25 |
|
LOW |
64.56 |
|
0.618 |
63.44 |
|
1.000 |
62.75 |
|
1.618 |
61.63 |
|
2.618 |
59.82 |
|
4.250 |
56.87 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.89 |
66.19 |
| PP |
65.68 |
66.16 |
| S1 |
65.47 |
66.13 |
|