NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
64.99 |
66.01 |
1.02 |
1.6% |
68.97 |
| High |
66.37 |
66.01 |
-0.36 |
-0.5% |
70.11 |
| Low |
64.56 |
64.77 |
0.21 |
0.3% |
65.62 |
| Close |
66.10 |
65.25 |
-0.85 |
-1.3% |
66.01 |
| Range |
1.81 |
1.24 |
-0.57 |
-31.5% |
4.49 |
| ATR |
1.31 |
1.31 |
0.00 |
0.1% |
0.00 |
| Volume |
15,451 |
21,378 |
5,927 |
38.4% |
73,425 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.06 |
68.40 |
65.93 |
|
| R3 |
67.82 |
67.16 |
65.59 |
|
| R2 |
66.58 |
66.58 |
65.48 |
|
| R1 |
65.92 |
65.92 |
65.36 |
65.63 |
| PP |
65.34 |
65.34 |
65.34 |
65.20 |
| S1 |
64.68 |
64.68 |
65.14 |
64.39 |
| S2 |
64.10 |
64.10 |
65.02 |
|
| S3 |
62.86 |
63.44 |
64.91 |
|
| S4 |
61.62 |
62.20 |
64.57 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
77.85 |
68.48 |
|
| R3 |
76.23 |
73.36 |
67.24 |
|
| R2 |
71.74 |
71.74 |
66.83 |
|
| R1 |
68.87 |
68.87 |
66.42 |
68.06 |
| PP |
67.25 |
67.25 |
67.25 |
66.84 |
| S1 |
64.38 |
64.38 |
65.60 |
63.57 |
| S2 |
62.76 |
62.76 |
65.19 |
|
| S3 |
58.27 |
59.89 |
64.78 |
|
| S4 |
53.78 |
55.40 |
63.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
64.10 |
5.30 |
8.1% |
1.66 |
2.5% |
22% |
False |
False |
19,145 |
| 10 |
70.11 |
64.10 |
6.01 |
9.2% |
1.26 |
1.9% |
19% |
False |
False |
15,198 |
| 20 |
70.11 |
64.10 |
6.01 |
9.2% |
1.23 |
1.9% |
19% |
False |
False |
15,293 |
| 40 |
70.11 |
59.60 |
10.51 |
16.1% |
1.16 |
1.8% |
54% |
False |
False |
13,133 |
| 60 |
70.11 |
57.09 |
13.02 |
20.0% |
1.14 |
1.7% |
63% |
False |
False |
10,428 |
| 80 |
70.11 |
54.78 |
15.33 |
23.5% |
1.16 |
1.8% |
68% |
False |
False |
8,862 |
| 100 |
70.11 |
54.78 |
15.33 |
23.5% |
1.07 |
1.6% |
68% |
False |
False |
8,232 |
| 120 |
70.11 |
54.06 |
16.05 |
24.6% |
0.96 |
1.5% |
70% |
False |
False |
8,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.28 |
|
2.618 |
69.26 |
|
1.618 |
68.02 |
|
1.000 |
67.25 |
|
0.618 |
66.78 |
|
HIGH |
66.01 |
|
0.618 |
65.54 |
|
0.500 |
65.39 |
|
0.382 |
65.24 |
|
LOW |
64.77 |
|
0.618 |
64.00 |
|
1.000 |
63.53 |
|
1.618 |
62.76 |
|
2.618 |
61.52 |
|
4.250 |
59.50 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.39 |
65.25 |
| PP |
65.34 |
65.24 |
| S1 |
65.30 |
65.24 |
|