NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.22 |
64.13 |
-0.09 |
-0.1% |
65.44 |
| High |
64.61 |
64.84 |
0.23 |
0.4% |
66.37 |
| Low |
63.26 |
63.75 |
0.49 |
0.8% |
64.10 |
| Close |
63.76 |
64.73 |
0.97 |
1.5% |
64.56 |
| Range |
1.35 |
1.09 |
-0.26 |
-19.3% |
2.27 |
| ATR |
1.26 |
1.25 |
-0.01 |
-1.0% |
0.00 |
| Volume |
12,181 |
24,078 |
11,897 |
97.7% |
78,596 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.71 |
67.31 |
65.33 |
|
| R3 |
66.62 |
66.22 |
65.03 |
|
| R2 |
65.53 |
65.53 |
64.93 |
|
| R1 |
65.13 |
65.13 |
64.83 |
65.33 |
| PP |
64.44 |
64.44 |
64.44 |
64.54 |
| S1 |
64.04 |
64.04 |
64.63 |
64.24 |
| S2 |
63.35 |
63.35 |
64.53 |
|
| S3 |
62.26 |
62.95 |
64.43 |
|
| S4 |
61.17 |
61.86 |
64.13 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.82 |
70.46 |
65.81 |
|
| R3 |
69.55 |
68.19 |
65.18 |
|
| R2 |
67.28 |
67.28 |
64.98 |
|
| R1 |
65.92 |
65.92 |
64.77 |
65.47 |
| PP |
65.01 |
65.01 |
65.01 |
64.78 |
| S1 |
63.65 |
63.65 |
64.35 |
63.20 |
| S2 |
62.74 |
62.74 |
64.14 |
|
| S3 |
60.47 |
61.38 |
63.94 |
|
| S4 |
58.20 |
59.11 |
63.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.50 |
63.21 |
2.29 |
3.5% |
1.12 |
1.7% |
66% |
False |
False |
21,350 |
| 10 |
69.40 |
63.21 |
6.19 |
9.6% |
1.39 |
2.1% |
25% |
False |
False |
20,247 |
| 20 |
70.11 |
63.21 |
6.90 |
10.7% |
1.13 |
1.7% |
22% |
False |
False |
17,274 |
| 40 |
70.11 |
62.50 |
7.61 |
11.8% |
1.14 |
1.8% |
29% |
False |
False |
14,735 |
| 60 |
70.11 |
57.66 |
12.45 |
19.2% |
1.13 |
1.8% |
57% |
False |
False |
11,867 |
| 80 |
70.11 |
55.05 |
15.06 |
23.3% |
1.14 |
1.8% |
64% |
False |
False |
9,833 |
| 100 |
70.11 |
54.78 |
15.33 |
23.7% |
1.09 |
1.7% |
65% |
False |
False |
9,009 |
| 120 |
70.11 |
54.17 |
15.94 |
24.6% |
0.99 |
1.5% |
66% |
False |
False |
8,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.47 |
|
2.618 |
67.69 |
|
1.618 |
66.60 |
|
1.000 |
65.93 |
|
0.618 |
65.51 |
|
HIGH |
64.84 |
|
0.618 |
64.42 |
|
0.500 |
64.30 |
|
0.382 |
64.17 |
|
LOW |
63.75 |
|
0.618 |
63.08 |
|
1.000 |
62.66 |
|
1.618 |
61.99 |
|
2.618 |
60.90 |
|
4.250 |
59.12 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.59 |
64.50 |
| PP |
64.44 |
64.26 |
| S1 |
64.30 |
64.03 |
|