NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.13 |
64.73 |
0.60 |
0.9% |
64.39 |
| High |
64.84 |
64.98 |
0.14 |
0.2% |
64.98 |
| Low |
63.75 |
64.09 |
0.34 |
0.5% |
63.21 |
| Close |
64.73 |
64.52 |
-0.21 |
-0.3% |
64.52 |
| Range |
1.09 |
0.89 |
-0.20 |
-18.3% |
1.77 |
| ATR |
1.25 |
1.23 |
-0.03 |
-2.1% |
0.00 |
| Volume |
24,078 |
20,909 |
-3,169 |
-13.2% |
102,197 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.20 |
66.75 |
65.01 |
|
| R3 |
66.31 |
65.86 |
64.76 |
|
| R2 |
65.42 |
65.42 |
64.68 |
|
| R1 |
64.97 |
64.97 |
64.60 |
64.75 |
| PP |
64.53 |
64.53 |
64.53 |
64.42 |
| S1 |
64.08 |
64.08 |
64.44 |
63.86 |
| S2 |
63.64 |
63.64 |
64.36 |
|
| S3 |
62.75 |
63.19 |
64.28 |
|
| S4 |
61.86 |
62.30 |
64.03 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.55 |
68.80 |
65.49 |
|
| R3 |
67.78 |
67.03 |
65.01 |
|
| R2 |
66.01 |
66.01 |
64.84 |
|
| R1 |
65.26 |
65.26 |
64.68 |
65.64 |
| PP |
64.24 |
64.24 |
64.24 |
64.42 |
| S1 |
63.49 |
63.49 |
64.36 |
63.87 |
| S2 |
62.47 |
62.47 |
64.20 |
|
| S3 |
60.70 |
61.72 |
64.03 |
|
| S4 |
58.93 |
59.95 |
63.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.98 |
63.21 |
1.77 |
2.7% |
1.07 |
1.7% |
74% |
True |
False |
20,439 |
| 10 |
68.28 |
63.21 |
5.07 |
7.9% |
1.36 |
2.1% |
26% |
False |
False |
21,056 |
| 20 |
70.11 |
63.21 |
6.90 |
10.7% |
1.12 |
1.7% |
19% |
False |
False |
17,398 |
| 40 |
70.11 |
62.51 |
7.60 |
11.8% |
1.14 |
1.8% |
26% |
False |
False |
14,840 |
| 60 |
70.11 |
58.27 |
11.84 |
18.4% |
1.13 |
1.8% |
53% |
False |
False |
12,164 |
| 80 |
70.11 |
55.07 |
15.04 |
23.3% |
1.14 |
1.8% |
63% |
False |
False |
10,065 |
| 100 |
70.11 |
54.78 |
15.33 |
23.8% |
1.09 |
1.7% |
64% |
False |
False |
9,166 |
| 120 |
70.11 |
54.17 |
15.94 |
24.7% |
0.99 |
1.5% |
65% |
False |
False |
9,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.76 |
|
2.618 |
67.31 |
|
1.618 |
66.42 |
|
1.000 |
65.87 |
|
0.618 |
65.53 |
|
HIGH |
64.98 |
|
0.618 |
64.64 |
|
0.500 |
64.54 |
|
0.382 |
64.43 |
|
LOW |
64.09 |
|
0.618 |
63.54 |
|
1.000 |
63.20 |
|
1.618 |
62.65 |
|
2.618 |
61.76 |
|
4.250 |
60.31 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.54 |
64.39 |
| PP |
64.53 |
64.25 |
| S1 |
64.53 |
64.12 |
|