NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.25 |
65.01 |
-0.24 |
-0.4% |
64.21 |
| High |
65.63 |
65.14 |
-0.49 |
-0.7% |
65.63 |
| Low |
64.77 |
62.60 |
-2.17 |
-3.4% |
62.60 |
| Close |
65.06 |
63.29 |
-1.77 |
-2.7% |
63.29 |
| Range |
0.86 |
2.54 |
1.68 |
195.3% |
3.03 |
| ATR |
1.17 |
1.27 |
0.10 |
8.4% |
0.00 |
| Volume |
22,654 |
21,923 |
-731 |
-3.2% |
110,426 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.30 |
69.83 |
64.69 |
|
| R3 |
68.76 |
67.29 |
63.99 |
|
| R2 |
66.22 |
66.22 |
63.76 |
|
| R1 |
64.75 |
64.75 |
63.52 |
64.22 |
| PP |
63.68 |
63.68 |
63.68 |
63.41 |
| S1 |
62.21 |
62.21 |
63.06 |
61.68 |
| S2 |
61.14 |
61.14 |
62.82 |
|
| S3 |
58.60 |
59.67 |
62.59 |
|
| S4 |
56.06 |
57.13 |
61.89 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.93 |
71.14 |
64.96 |
|
| R3 |
69.90 |
68.11 |
64.12 |
|
| R2 |
66.87 |
66.87 |
63.85 |
|
| R1 |
65.08 |
65.08 |
63.57 |
64.46 |
| PP |
63.84 |
63.84 |
63.84 |
63.53 |
| S1 |
62.05 |
62.05 |
63.01 |
61.43 |
| S2 |
60.81 |
60.81 |
62.73 |
|
| S3 |
57.78 |
59.02 |
62.46 |
|
| S4 |
54.75 |
55.99 |
61.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.63 |
62.60 |
3.03 |
4.8% |
1.31 |
2.1% |
23% |
False |
True |
22,085 |
| 10 |
65.63 |
62.60 |
3.03 |
4.8% |
1.19 |
1.9% |
23% |
False |
True |
21,262 |
| 20 |
70.11 |
62.60 |
7.51 |
11.9% |
1.24 |
2.0% |
9% |
False |
True |
18,841 |
| 40 |
70.11 |
62.60 |
7.51 |
11.9% |
1.19 |
1.9% |
9% |
False |
True |
15,921 |
| 60 |
70.11 |
59.34 |
10.77 |
17.0% |
1.16 |
1.8% |
37% |
False |
False |
13,624 |
| 80 |
70.11 |
56.59 |
13.52 |
21.4% |
1.15 |
1.8% |
50% |
False |
False |
11,190 |
| 100 |
70.11 |
54.78 |
15.33 |
24.2% |
1.13 |
1.8% |
56% |
False |
False |
10,120 |
| 120 |
70.11 |
54.78 |
15.33 |
24.2% |
1.04 |
1.6% |
56% |
False |
False |
9,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.94 |
|
2.618 |
71.79 |
|
1.618 |
69.25 |
|
1.000 |
67.68 |
|
0.618 |
66.71 |
|
HIGH |
65.14 |
|
0.618 |
64.17 |
|
0.500 |
63.87 |
|
0.382 |
63.57 |
|
LOW |
62.60 |
|
0.618 |
61.03 |
|
1.000 |
60.06 |
|
1.618 |
58.49 |
|
2.618 |
55.95 |
|
4.250 |
51.81 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.87 |
64.12 |
| PP |
63.68 |
63.84 |
| S1 |
63.48 |
63.57 |
|