NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.01 |
62.64 |
-2.37 |
-3.6% |
64.21 |
| High |
65.14 |
64.20 |
-0.94 |
-1.4% |
65.63 |
| Low |
62.60 |
62.16 |
-0.44 |
-0.7% |
62.60 |
| Close |
63.29 |
64.03 |
0.74 |
1.2% |
63.29 |
| Range |
2.54 |
2.04 |
-0.50 |
-19.7% |
3.03 |
| ATR |
1.27 |
1.32 |
0.06 |
4.4% |
0.00 |
| Volume |
21,923 |
11,783 |
-10,140 |
-46.3% |
110,426 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.58 |
68.85 |
65.15 |
|
| R3 |
67.54 |
66.81 |
64.59 |
|
| R2 |
65.50 |
65.50 |
64.40 |
|
| R1 |
64.77 |
64.77 |
64.22 |
65.14 |
| PP |
63.46 |
63.46 |
63.46 |
63.65 |
| S1 |
62.73 |
62.73 |
63.84 |
63.10 |
| S2 |
61.42 |
61.42 |
63.66 |
|
| S3 |
59.38 |
60.69 |
63.47 |
|
| S4 |
57.34 |
58.65 |
62.91 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.93 |
71.14 |
64.96 |
|
| R3 |
69.90 |
68.11 |
64.12 |
|
| R2 |
66.87 |
66.87 |
63.85 |
|
| R1 |
65.08 |
65.08 |
63.57 |
64.46 |
| PP |
63.84 |
63.84 |
63.84 |
63.53 |
| S1 |
62.05 |
62.05 |
63.01 |
61.43 |
| S2 |
60.81 |
60.81 |
62.73 |
|
| S3 |
57.78 |
59.02 |
62.46 |
|
| S4 |
54.75 |
55.99 |
61.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.63 |
62.16 |
3.47 |
5.4% |
1.49 |
2.3% |
54% |
False |
True |
20,520 |
| 10 |
65.63 |
62.16 |
3.47 |
5.4% |
1.30 |
2.0% |
54% |
False |
True |
20,591 |
| 20 |
70.11 |
62.16 |
7.95 |
12.4% |
1.31 |
2.0% |
24% |
False |
True |
18,821 |
| 40 |
70.11 |
62.16 |
7.95 |
12.4% |
1.22 |
1.9% |
24% |
False |
True |
16,065 |
| 60 |
70.11 |
59.34 |
10.77 |
16.8% |
1.18 |
1.8% |
44% |
False |
False |
13,656 |
| 80 |
70.11 |
56.59 |
13.52 |
21.1% |
1.16 |
1.8% |
55% |
False |
False |
11,280 |
| 100 |
70.11 |
54.78 |
15.33 |
23.9% |
1.14 |
1.8% |
60% |
False |
False |
10,137 |
| 120 |
70.11 |
54.78 |
15.33 |
23.9% |
1.05 |
1.6% |
60% |
False |
False |
9,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.87 |
|
2.618 |
69.54 |
|
1.618 |
67.50 |
|
1.000 |
66.24 |
|
0.618 |
65.46 |
|
HIGH |
64.20 |
|
0.618 |
63.42 |
|
0.500 |
63.18 |
|
0.382 |
62.94 |
|
LOW |
62.16 |
|
0.618 |
60.90 |
|
1.000 |
60.12 |
|
1.618 |
58.86 |
|
2.618 |
56.82 |
|
4.250 |
53.49 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.75 |
63.99 |
| PP |
63.46 |
63.94 |
| S1 |
63.18 |
63.90 |
|