NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
63.68 |
63.48 |
-0.20 |
-0.3% |
62.64 |
| High |
63.91 |
65.78 |
1.87 |
2.9% |
65.78 |
| Low |
62.82 |
63.36 |
0.54 |
0.9% |
62.16 |
| Close |
63.22 |
65.56 |
2.34 |
3.7% |
65.56 |
| Range |
1.09 |
2.42 |
1.33 |
122.0% |
3.62 |
| ATR |
1.29 |
1.38 |
0.09 |
7.1% |
0.00 |
| Volume |
35,149 |
51,980 |
16,831 |
47.9% |
132,888 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.16 |
71.28 |
66.89 |
|
| R3 |
69.74 |
68.86 |
66.23 |
|
| R2 |
67.32 |
67.32 |
66.00 |
|
| R1 |
66.44 |
66.44 |
65.78 |
66.88 |
| PP |
64.90 |
64.90 |
64.90 |
65.12 |
| S1 |
64.02 |
64.02 |
65.34 |
64.46 |
| S2 |
62.48 |
62.48 |
65.12 |
|
| S3 |
60.06 |
61.60 |
64.89 |
|
| S4 |
57.64 |
59.18 |
64.23 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.36 |
74.08 |
67.55 |
|
| R3 |
71.74 |
70.46 |
66.56 |
|
| R2 |
68.12 |
68.12 |
66.22 |
|
| R1 |
66.84 |
66.84 |
65.89 |
67.48 |
| PP |
64.50 |
64.50 |
64.50 |
64.82 |
| S1 |
63.22 |
63.22 |
65.23 |
63.86 |
| S2 |
60.88 |
60.88 |
64.90 |
|
| S3 |
57.26 |
59.60 |
64.56 |
|
| S4 |
53.64 |
55.98 |
63.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.78 |
62.16 |
3.62 |
5.5% |
1.56 |
2.4% |
94% |
True |
False |
26,577 |
| 10 |
65.78 |
62.16 |
3.62 |
5.5% |
1.43 |
2.2% |
94% |
True |
False |
24,331 |
| 20 |
68.28 |
62.16 |
6.12 |
9.3% |
1.40 |
2.1% |
56% |
False |
False |
22,693 |
| 40 |
70.11 |
62.16 |
7.95 |
12.1% |
1.25 |
1.9% |
43% |
False |
False |
17,957 |
| 60 |
70.11 |
59.34 |
10.77 |
16.4% |
1.20 |
1.8% |
58% |
False |
False |
15,219 |
| 80 |
70.11 |
56.59 |
13.52 |
20.6% |
1.17 |
1.8% |
66% |
False |
False |
12,643 |
| 100 |
70.11 |
54.78 |
15.33 |
23.4% |
1.17 |
1.8% |
70% |
False |
False |
11,131 |
| 120 |
70.11 |
54.78 |
15.33 |
23.4% |
1.08 |
1.6% |
70% |
False |
False |
10,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.07 |
|
2.618 |
72.12 |
|
1.618 |
69.70 |
|
1.000 |
68.20 |
|
0.618 |
67.28 |
|
HIGH |
65.78 |
|
0.618 |
64.86 |
|
0.500 |
64.57 |
|
0.382 |
64.28 |
|
LOW |
63.36 |
|
0.618 |
61.86 |
|
1.000 |
60.94 |
|
1.618 |
59.44 |
|
2.618 |
57.02 |
|
4.250 |
53.08 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.23 |
65.14 |
| PP |
64.90 |
64.72 |
| S1 |
64.57 |
64.30 |
|