NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.58 |
65.33 |
-0.25 |
-0.4% |
62.64 |
| High |
65.58 |
66.84 |
1.26 |
1.9% |
65.78 |
| Low |
64.37 |
64.91 |
0.54 |
0.8% |
62.16 |
| Close |
65.11 |
66.74 |
1.63 |
2.5% |
65.56 |
| Range |
1.21 |
1.93 |
0.72 |
59.5% |
3.62 |
| ATR |
1.36 |
1.40 |
0.04 |
3.0% |
0.00 |
| Volume |
34,826 |
24,263 |
-10,563 |
-30.3% |
132,888 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.95 |
71.28 |
67.80 |
|
| R3 |
70.02 |
69.35 |
67.27 |
|
| R2 |
68.09 |
68.09 |
67.09 |
|
| R1 |
67.42 |
67.42 |
66.92 |
67.76 |
| PP |
66.16 |
66.16 |
66.16 |
66.33 |
| S1 |
65.49 |
65.49 |
66.56 |
65.83 |
| S2 |
64.23 |
64.23 |
66.39 |
|
| S3 |
62.30 |
63.56 |
66.21 |
|
| S4 |
60.37 |
61.63 |
65.68 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.36 |
74.08 |
67.55 |
|
| R3 |
71.74 |
70.46 |
66.56 |
|
| R2 |
68.12 |
68.12 |
66.22 |
|
| R1 |
66.84 |
66.84 |
65.89 |
67.48 |
| PP |
64.50 |
64.50 |
64.50 |
64.82 |
| S1 |
63.22 |
63.22 |
65.23 |
63.86 |
| S2 |
60.88 |
60.88 |
64.90 |
|
| S3 |
57.26 |
59.60 |
64.56 |
|
| S4 |
53.64 |
55.98 |
63.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.84 |
62.82 |
4.02 |
6.0% |
1.55 |
2.3% |
98% |
True |
False |
33,587 |
| 10 |
66.84 |
62.16 |
4.68 |
7.0% |
1.56 |
2.3% |
98% |
True |
False |
26,209 |
| 20 |
66.84 |
62.16 |
4.68 |
7.0% |
1.35 |
2.0% |
98% |
True |
False |
23,344 |
| 40 |
70.11 |
62.16 |
7.95 |
11.9% |
1.27 |
1.9% |
58% |
False |
False |
18,948 |
| 60 |
70.11 |
59.34 |
10.77 |
16.1% |
1.20 |
1.8% |
69% |
False |
False |
16,076 |
| 80 |
70.11 |
57.09 |
13.02 |
19.5% |
1.18 |
1.8% |
74% |
False |
False |
13,281 |
| 100 |
70.11 |
54.78 |
15.33 |
23.0% |
1.19 |
1.8% |
78% |
False |
False |
11,648 |
| 120 |
70.11 |
54.78 |
15.33 |
23.0% |
1.10 |
1.6% |
78% |
False |
False |
10,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.04 |
|
2.618 |
71.89 |
|
1.618 |
69.96 |
|
1.000 |
68.77 |
|
0.618 |
68.03 |
|
HIGH |
66.84 |
|
0.618 |
66.10 |
|
0.500 |
65.88 |
|
0.382 |
65.65 |
|
LOW |
64.91 |
|
0.618 |
63.72 |
|
1.000 |
62.98 |
|
1.618 |
61.79 |
|
2.618 |
59.86 |
|
4.250 |
56.71 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.45 |
66.19 |
| PP |
66.16 |
65.65 |
| S1 |
65.88 |
65.10 |
|