NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
67.16 |
-0.84 |
-1.2% |
65.58 |
| High |
69.24 |
68.43 |
-0.81 |
-1.2% |
69.24 |
| Low |
67.72 |
66.97 |
-0.75 |
-1.1% |
64.37 |
| Close |
68.85 |
67.23 |
-1.62 |
-2.4% |
68.85 |
| Range |
1.52 |
1.46 |
-0.06 |
-3.9% |
4.87 |
| ATR |
1.40 |
1.43 |
0.03 |
2.5% |
0.00 |
| Volume |
23,238 |
25,818 |
2,580 |
11.1% |
153,017 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.92 |
71.04 |
68.03 |
|
| R3 |
70.46 |
69.58 |
67.63 |
|
| R2 |
69.00 |
69.00 |
67.50 |
|
| R1 |
68.12 |
68.12 |
67.36 |
68.56 |
| PP |
67.54 |
67.54 |
67.54 |
67.77 |
| S1 |
66.66 |
66.66 |
67.10 |
67.10 |
| S2 |
66.08 |
66.08 |
66.96 |
|
| S3 |
64.62 |
65.20 |
66.83 |
|
| S4 |
63.16 |
63.74 |
66.43 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
80.34 |
71.53 |
|
| R3 |
77.23 |
75.47 |
70.19 |
|
| R2 |
72.36 |
72.36 |
69.74 |
|
| R1 |
70.60 |
70.60 |
69.30 |
71.48 |
| PP |
67.49 |
67.49 |
67.49 |
67.93 |
| S1 |
65.73 |
65.73 |
68.40 |
66.61 |
| S2 |
62.62 |
62.62 |
67.96 |
|
| S3 |
57.75 |
60.86 |
67.51 |
|
| S4 |
52.88 |
55.99 |
66.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.24 |
64.91 |
4.33 |
6.4% |
1.49 |
2.2% |
54% |
False |
False |
28,801 |
| 10 |
69.24 |
62.78 |
6.46 |
9.6% |
1.44 |
2.1% |
69% |
False |
False |
29,994 |
| 20 |
69.24 |
62.16 |
7.08 |
10.5% |
1.37 |
2.0% |
72% |
False |
False |
25,292 |
| 40 |
70.11 |
62.16 |
7.95 |
11.8% |
1.28 |
1.9% |
64% |
False |
False |
21,005 |
| 60 |
70.11 |
60.05 |
10.06 |
15.0% |
1.23 |
1.8% |
71% |
False |
False |
17,746 |
| 80 |
70.11 |
57.46 |
12.65 |
18.8% |
1.20 |
1.8% |
77% |
False |
False |
14,612 |
| 100 |
70.11 |
54.78 |
15.33 |
22.8% |
1.20 |
1.8% |
81% |
False |
False |
12,490 |
| 120 |
70.11 |
54.78 |
15.33 |
22.8% |
1.12 |
1.7% |
81% |
False |
False |
11,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.64 |
|
2.618 |
72.25 |
|
1.618 |
70.79 |
|
1.000 |
69.89 |
|
0.618 |
69.33 |
|
HIGH |
68.43 |
|
0.618 |
67.87 |
|
0.500 |
67.70 |
|
0.382 |
67.53 |
|
LOW |
66.97 |
|
0.618 |
66.07 |
|
1.000 |
65.51 |
|
1.618 |
64.61 |
|
2.618 |
63.15 |
|
4.250 |
60.77 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.70 |
68.11 |
| PP |
67.54 |
67.81 |
| S1 |
67.39 |
67.52 |
|