NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.11 |
66.83 |
-0.28 |
-0.4% |
65.58 |
| High |
67.97 |
67.87 |
-0.10 |
-0.1% |
69.24 |
| Low |
66.13 |
66.51 |
0.38 |
0.6% |
64.37 |
| Close |
66.92 |
67.24 |
0.32 |
0.5% |
68.85 |
| Range |
1.84 |
1.36 |
-0.48 |
-26.1% |
4.87 |
| ATR |
1.46 |
1.45 |
-0.01 |
-0.5% |
0.00 |
| Volume |
22,241 |
34,315 |
12,074 |
54.3% |
153,017 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.29 |
70.62 |
67.99 |
|
| R3 |
69.93 |
69.26 |
67.61 |
|
| R2 |
68.57 |
68.57 |
67.49 |
|
| R1 |
67.90 |
67.90 |
67.36 |
68.24 |
| PP |
67.21 |
67.21 |
67.21 |
67.37 |
| S1 |
66.54 |
66.54 |
67.12 |
66.88 |
| S2 |
65.85 |
65.85 |
66.99 |
|
| S3 |
64.49 |
65.18 |
66.87 |
|
| S4 |
63.13 |
63.82 |
66.49 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
80.34 |
71.53 |
|
| R3 |
77.23 |
75.47 |
70.19 |
|
| R2 |
72.36 |
72.36 |
69.74 |
|
| R1 |
70.60 |
70.60 |
69.30 |
71.48 |
| PP |
67.49 |
67.49 |
67.49 |
67.93 |
| S1 |
65.73 |
65.73 |
68.40 |
66.61 |
| S2 |
62.62 |
62.62 |
67.96 |
|
| S3 |
57.75 |
60.86 |
67.51 |
|
| S4 |
52.88 |
55.99 |
66.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.24 |
66.13 |
3.11 |
4.6% |
1.41 |
2.1% |
36% |
False |
False |
28,314 |
| 10 |
69.24 |
62.82 |
6.42 |
9.5% |
1.54 |
2.3% |
69% |
False |
False |
32,252 |
| 20 |
69.24 |
62.16 |
7.08 |
10.5% |
1.41 |
2.1% |
72% |
False |
False |
26,184 |
| 40 |
70.11 |
62.16 |
7.95 |
11.8% |
1.27 |
1.9% |
64% |
False |
False |
21,574 |
| 60 |
70.11 |
61.69 |
8.42 |
12.5% |
1.24 |
1.8% |
66% |
False |
False |
18,409 |
| 80 |
70.11 |
57.66 |
12.45 |
18.5% |
1.21 |
1.8% |
77% |
False |
False |
15,211 |
| 100 |
70.11 |
55.05 |
15.06 |
22.4% |
1.19 |
1.8% |
81% |
False |
False |
12,912 |
| 120 |
70.11 |
54.78 |
15.33 |
22.8% |
1.14 |
1.7% |
81% |
False |
False |
11,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.65 |
|
2.618 |
71.43 |
|
1.618 |
70.07 |
|
1.000 |
69.23 |
|
0.618 |
68.71 |
|
HIGH |
67.87 |
|
0.618 |
67.35 |
|
0.500 |
67.19 |
|
0.382 |
67.03 |
|
LOW |
66.51 |
|
0.618 |
65.67 |
|
1.000 |
65.15 |
|
1.618 |
64.31 |
|
2.618 |
62.95 |
|
4.250 |
60.73 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.22 |
67.28 |
| PP |
67.21 |
67.27 |
| S1 |
67.19 |
67.25 |
|