NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.83 |
67.28 |
0.45 |
0.7% |
67.16 |
| High |
67.87 |
67.75 |
-0.12 |
-0.2% |
68.43 |
| Low |
66.51 |
66.63 |
0.12 |
0.2% |
66.13 |
| Close |
67.24 |
67.62 |
0.38 |
0.6% |
67.62 |
| Range |
1.36 |
1.12 |
-0.24 |
-17.6% |
2.30 |
| ATR |
1.45 |
1.43 |
-0.02 |
-1.6% |
0.00 |
| Volume |
34,315 |
23,766 |
-10,549 |
-30.7% |
106,140 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.69 |
70.28 |
68.24 |
|
| R3 |
69.57 |
69.16 |
67.93 |
|
| R2 |
68.45 |
68.45 |
67.83 |
|
| R1 |
68.04 |
68.04 |
67.72 |
68.25 |
| PP |
67.33 |
67.33 |
67.33 |
67.44 |
| S1 |
66.92 |
66.92 |
67.52 |
67.13 |
| S2 |
66.21 |
66.21 |
67.41 |
|
| S3 |
65.09 |
65.80 |
67.31 |
|
| S4 |
63.97 |
64.68 |
67.00 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.29 |
73.26 |
68.89 |
|
| R3 |
71.99 |
70.96 |
68.25 |
|
| R2 |
69.69 |
69.69 |
68.04 |
|
| R1 |
68.66 |
68.66 |
67.83 |
69.18 |
| PP |
67.39 |
67.39 |
67.39 |
67.65 |
| S1 |
66.36 |
66.36 |
67.41 |
66.88 |
| S2 |
65.09 |
65.09 |
67.20 |
|
| S3 |
62.79 |
64.06 |
66.99 |
|
| S4 |
60.49 |
61.76 |
66.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.24 |
66.13 |
3.11 |
4.6% |
1.46 |
2.2% |
48% |
False |
False |
25,875 |
| 10 |
69.24 |
63.36 |
5.88 |
8.7% |
1.54 |
2.3% |
72% |
False |
False |
31,113 |
| 20 |
69.24 |
62.16 |
7.08 |
10.5% |
1.41 |
2.1% |
77% |
False |
False |
26,169 |
| 40 |
70.11 |
62.16 |
7.95 |
11.8% |
1.27 |
1.9% |
69% |
False |
False |
21,721 |
| 60 |
70.11 |
62.16 |
7.95 |
11.8% |
1.23 |
1.8% |
69% |
False |
False |
18,546 |
| 80 |
70.11 |
57.66 |
12.45 |
18.4% |
1.20 |
1.8% |
80% |
False |
False |
15,443 |
| 100 |
70.11 |
55.05 |
15.06 |
22.3% |
1.19 |
1.8% |
83% |
False |
False |
13,100 |
| 120 |
70.11 |
54.78 |
15.33 |
22.7% |
1.14 |
1.7% |
84% |
False |
False |
11,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.51 |
|
2.618 |
70.68 |
|
1.618 |
69.56 |
|
1.000 |
68.87 |
|
0.618 |
68.44 |
|
HIGH |
67.75 |
|
0.618 |
67.32 |
|
0.500 |
67.19 |
|
0.382 |
67.06 |
|
LOW |
66.63 |
|
0.618 |
65.94 |
|
1.000 |
65.51 |
|
1.618 |
64.82 |
|
2.618 |
63.70 |
|
4.250 |
61.87 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.48 |
67.43 |
| PP |
67.33 |
67.24 |
| S1 |
67.19 |
67.05 |
|