NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.28 |
67.60 |
0.32 |
0.5% |
67.16 |
| High |
67.75 |
68.53 |
0.78 |
1.2% |
68.43 |
| Low |
66.63 |
67.60 |
0.97 |
1.5% |
66.13 |
| Close |
67.62 |
68.32 |
0.70 |
1.0% |
67.62 |
| Range |
1.12 |
0.93 |
-0.19 |
-17.0% |
2.30 |
| ATR |
1.43 |
1.39 |
-0.04 |
-2.5% |
0.00 |
| Volume |
23,766 |
25,229 |
1,463 |
6.2% |
106,140 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.94 |
70.56 |
68.83 |
|
| R3 |
70.01 |
69.63 |
68.58 |
|
| R2 |
69.08 |
69.08 |
68.49 |
|
| R1 |
68.70 |
68.70 |
68.41 |
68.89 |
| PP |
68.15 |
68.15 |
68.15 |
68.25 |
| S1 |
67.77 |
67.77 |
68.23 |
67.96 |
| S2 |
67.22 |
67.22 |
68.15 |
|
| S3 |
66.29 |
66.84 |
68.06 |
|
| S4 |
65.36 |
65.91 |
67.81 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.29 |
73.26 |
68.89 |
|
| R3 |
71.99 |
70.96 |
68.25 |
|
| R2 |
69.69 |
69.69 |
68.04 |
|
| R1 |
68.66 |
68.66 |
67.83 |
69.18 |
| PP |
67.39 |
67.39 |
67.39 |
67.65 |
| S1 |
66.36 |
66.36 |
67.41 |
66.88 |
| S2 |
65.09 |
65.09 |
67.20 |
|
| S3 |
62.79 |
64.06 |
66.99 |
|
| S4 |
60.49 |
61.76 |
66.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.53 |
66.13 |
2.40 |
3.5% |
1.34 |
2.0% |
91% |
True |
False |
26,273 |
| 10 |
69.24 |
64.37 |
4.87 |
7.1% |
1.39 |
2.0% |
81% |
False |
False |
28,438 |
| 20 |
69.24 |
62.16 |
7.08 |
10.4% |
1.41 |
2.1% |
87% |
False |
False |
26,385 |
| 40 |
70.11 |
62.16 |
7.95 |
11.6% |
1.27 |
1.9% |
77% |
False |
False |
21,891 |
| 60 |
70.11 |
62.16 |
7.95 |
11.6% |
1.23 |
1.8% |
77% |
False |
False |
18,688 |
| 80 |
70.11 |
58.27 |
11.84 |
17.3% |
1.20 |
1.8% |
85% |
False |
False |
15,719 |
| 100 |
70.11 |
55.07 |
15.04 |
22.0% |
1.20 |
1.8% |
88% |
False |
False |
13,329 |
| 120 |
70.11 |
54.78 |
15.33 |
22.4% |
1.14 |
1.7% |
88% |
False |
False |
12,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.48 |
|
2.618 |
70.96 |
|
1.618 |
70.03 |
|
1.000 |
69.46 |
|
0.618 |
69.10 |
|
HIGH |
68.53 |
|
0.618 |
68.17 |
|
0.500 |
68.07 |
|
0.382 |
67.96 |
|
LOW |
67.60 |
|
0.618 |
67.03 |
|
1.000 |
66.67 |
|
1.618 |
66.10 |
|
2.618 |
65.17 |
|
4.250 |
63.65 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.24 |
68.05 |
| PP |
68.15 |
67.79 |
| S1 |
68.07 |
67.52 |
|