NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 67.60 68.58 0.98 1.4% 67.16
High 68.53 69.34 0.81 1.2% 68.43
Low 67.60 68.58 0.98 1.4% 66.13
Close 68.32 68.81 0.49 0.7% 67.62
Range 0.93 0.76 -0.17 -18.3% 2.30
ATR 1.39 1.37 -0.03 -1.9% 0.00
Volume 25,229 33,546 8,317 33.0% 106,140
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.19 70.76 69.23
R3 70.43 70.00 69.02
R2 69.67 69.67 68.95
R1 69.24 69.24 68.88 69.46
PP 68.91 68.91 68.91 69.02
S1 68.48 68.48 68.74 68.70
S2 68.15 68.15 68.67
S3 67.39 67.72 68.60
S4 66.63 66.96 68.39
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.29 73.26 68.89
R3 71.99 70.96 68.25
R2 69.69 69.69 68.04
R1 68.66 68.66 67.83 69.18
PP 67.39 67.39 67.39 67.65
S1 66.36 66.36 67.41 66.88
S2 65.09 65.09 67.20
S3 62.79 64.06 66.99
S4 60.49 61.76 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.34 66.13 3.21 4.7% 1.20 1.7% 83% True False 27,819
10 69.34 64.91 4.43 6.4% 1.35 2.0% 88% True False 28,310
20 69.34 62.16 7.18 10.4% 1.39 2.0% 93% True False 27,081
40 70.11 62.16 7.95 11.6% 1.27 1.8% 84% False False 22,034
60 70.11 62.16 7.95 11.6% 1.23 1.8% 84% False False 19,022
80 70.11 58.37 11.74 17.1% 1.21 1.8% 89% False False 16,107
100 70.11 56.00 14.11 20.5% 1.18 1.7% 91% False False 13,628
120 70.11 54.78 15.33 22.3% 1.15 1.7% 92% False False 12,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 72.57
2.618 71.33
1.618 70.57
1.000 70.10
0.618 69.81
HIGH 69.34
0.618 69.05
0.500 68.96
0.382 68.87
LOW 68.58
0.618 68.11
1.000 67.82
1.618 67.35
2.618 66.59
4.250 65.35
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 68.96 68.54
PP 68.91 68.26
S1 68.86 67.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols