NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
68.52 |
65.82 |
-2.70 |
-3.9% |
67.16 |
| High |
69.37 |
66.67 |
-2.70 |
-3.9% |
68.43 |
| Low |
65.00 |
65.19 |
0.19 |
0.3% |
66.13 |
| Close |
65.24 |
66.50 |
1.26 |
1.9% |
67.62 |
| Range |
4.37 |
1.48 |
-2.89 |
-66.1% |
2.30 |
| ATR |
1.58 |
1.57 |
-0.01 |
-0.5% |
0.00 |
| Volume |
42,915 |
55,343 |
12,428 |
29.0% |
106,140 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.56 |
70.01 |
67.31 |
|
| R3 |
69.08 |
68.53 |
66.91 |
|
| R2 |
67.60 |
67.60 |
66.77 |
|
| R1 |
67.05 |
67.05 |
66.64 |
67.33 |
| PP |
66.12 |
66.12 |
66.12 |
66.26 |
| S1 |
65.57 |
65.57 |
66.36 |
65.85 |
| S2 |
64.64 |
64.64 |
66.23 |
|
| S3 |
63.16 |
64.09 |
66.09 |
|
| S4 |
61.68 |
62.61 |
65.69 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.29 |
73.26 |
68.89 |
|
| R3 |
71.99 |
70.96 |
68.25 |
|
| R2 |
69.69 |
69.69 |
68.04 |
|
| R1 |
68.66 |
68.66 |
67.83 |
69.18 |
| PP |
67.39 |
67.39 |
67.39 |
67.65 |
| S1 |
66.36 |
66.36 |
67.41 |
66.88 |
| S2 |
65.09 |
65.09 |
67.20 |
|
| S3 |
62.79 |
64.06 |
66.99 |
|
| S4 |
60.49 |
61.76 |
66.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.37 |
65.00 |
4.37 |
6.6% |
1.73 |
2.6% |
34% |
False |
False |
36,159 |
| 10 |
69.37 |
65.00 |
4.37 |
6.6% |
1.57 |
2.4% |
34% |
False |
False |
32,237 |
| 20 |
69.37 |
62.16 |
7.21 |
10.8% |
1.59 |
2.4% |
60% |
False |
False |
29,682 |
| 40 |
70.11 |
62.16 |
7.95 |
12.0% |
1.37 |
2.1% |
55% |
False |
False |
23,807 |
| 60 |
70.11 |
62.16 |
7.95 |
12.0% |
1.30 |
2.0% |
55% |
False |
False |
20,266 |
| 80 |
70.11 |
59.13 |
10.98 |
16.5% |
1.26 |
1.9% |
67% |
False |
False |
17,246 |
| 100 |
70.11 |
56.59 |
13.52 |
20.3% |
1.22 |
1.8% |
73% |
False |
False |
14,534 |
| 120 |
70.11 |
54.78 |
15.33 |
23.1% |
1.19 |
1.8% |
76% |
False |
False |
13,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.96 |
|
2.618 |
70.54 |
|
1.618 |
69.06 |
|
1.000 |
68.15 |
|
0.618 |
67.58 |
|
HIGH |
66.67 |
|
0.618 |
66.10 |
|
0.500 |
65.93 |
|
0.382 |
65.76 |
|
LOW |
65.19 |
|
0.618 |
64.28 |
|
1.000 |
63.71 |
|
1.618 |
62.80 |
|
2.618 |
61.32 |
|
4.250 |
58.90 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.31 |
67.19 |
| PP |
66.12 |
66.96 |
| S1 |
65.93 |
66.73 |
|