NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.82 |
66.42 |
0.60 |
0.9% |
67.60 |
| High |
66.67 |
67.59 |
0.92 |
1.4% |
69.37 |
| Low |
65.19 |
65.81 |
0.62 |
1.0% |
65.00 |
| Close |
66.50 |
67.15 |
0.65 |
1.0% |
67.15 |
| Range |
1.48 |
1.78 |
0.30 |
20.3% |
4.37 |
| ATR |
1.57 |
1.59 |
0.01 |
0.9% |
0.00 |
| Volume |
55,343 |
36,578 |
-18,765 |
-33.9% |
193,611 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.19 |
71.45 |
68.13 |
|
| R3 |
70.41 |
69.67 |
67.64 |
|
| R2 |
68.63 |
68.63 |
67.48 |
|
| R1 |
67.89 |
67.89 |
67.31 |
68.26 |
| PP |
66.85 |
66.85 |
66.85 |
67.04 |
| S1 |
66.11 |
66.11 |
66.99 |
66.48 |
| S2 |
65.07 |
65.07 |
66.82 |
|
| S3 |
63.29 |
64.33 |
66.66 |
|
| S4 |
61.51 |
62.55 |
66.17 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
78.09 |
69.55 |
|
| R3 |
75.91 |
73.72 |
68.35 |
|
| R2 |
71.54 |
71.54 |
67.95 |
|
| R1 |
69.35 |
69.35 |
67.55 |
68.26 |
| PP |
67.17 |
67.17 |
67.17 |
66.63 |
| S1 |
64.98 |
64.98 |
66.75 |
63.89 |
| S2 |
62.80 |
62.80 |
66.35 |
|
| S3 |
58.43 |
60.61 |
65.95 |
|
| S4 |
54.06 |
56.24 |
64.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.37 |
65.00 |
4.37 |
6.5% |
1.86 |
2.8% |
49% |
False |
False |
38,722 |
| 10 |
69.37 |
65.00 |
4.37 |
6.5% |
1.66 |
2.5% |
49% |
False |
False |
32,298 |
| 20 |
69.37 |
62.16 |
7.21 |
10.7% |
1.63 |
2.4% |
69% |
False |
False |
30,378 |
| 40 |
70.11 |
62.16 |
7.95 |
11.8% |
1.39 |
2.1% |
63% |
False |
False |
24,393 |
| 60 |
70.11 |
62.16 |
7.95 |
11.8% |
1.31 |
1.9% |
63% |
False |
False |
20,515 |
| 80 |
70.11 |
59.34 |
10.77 |
16.0% |
1.27 |
1.9% |
73% |
False |
False |
17,643 |
| 100 |
70.11 |
56.59 |
13.52 |
20.1% |
1.23 |
1.8% |
78% |
False |
False |
14,837 |
| 120 |
70.11 |
54.78 |
15.33 |
22.8% |
1.20 |
1.8% |
81% |
False |
False |
13,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.16 |
|
2.618 |
72.25 |
|
1.618 |
70.47 |
|
1.000 |
69.37 |
|
0.618 |
68.69 |
|
HIGH |
67.59 |
|
0.618 |
66.91 |
|
0.500 |
66.70 |
|
0.382 |
66.49 |
|
LOW |
65.81 |
|
0.618 |
64.71 |
|
1.000 |
64.03 |
|
1.618 |
62.93 |
|
2.618 |
61.15 |
|
4.250 |
58.25 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.00 |
67.19 |
| PP |
66.85 |
67.17 |
| S1 |
66.70 |
67.16 |
|