NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.42 |
66.88 |
0.46 |
0.7% |
67.60 |
| High |
67.59 |
66.99 |
-0.60 |
-0.9% |
69.37 |
| Low |
65.81 |
64.10 |
-1.71 |
-2.6% |
65.00 |
| Close |
67.15 |
64.34 |
-2.81 |
-4.2% |
67.15 |
| Range |
1.78 |
2.89 |
1.11 |
62.4% |
4.37 |
| ATR |
1.59 |
1.69 |
0.10 |
6.6% |
0.00 |
| Volume |
36,578 |
26,907 |
-9,671 |
-26.4% |
193,611 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.81 |
71.97 |
65.93 |
|
| R3 |
70.92 |
69.08 |
65.13 |
|
| R2 |
68.03 |
68.03 |
64.87 |
|
| R1 |
66.19 |
66.19 |
64.60 |
65.67 |
| PP |
65.14 |
65.14 |
65.14 |
64.88 |
| S1 |
63.30 |
63.30 |
64.08 |
62.78 |
| S2 |
62.25 |
62.25 |
63.81 |
|
| S3 |
59.36 |
60.41 |
63.55 |
|
| S4 |
56.47 |
57.52 |
62.75 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
78.09 |
69.55 |
|
| R3 |
75.91 |
73.72 |
68.35 |
|
| R2 |
71.54 |
71.54 |
67.95 |
|
| R1 |
69.35 |
69.35 |
67.55 |
68.26 |
| PP |
67.17 |
67.17 |
67.17 |
66.63 |
| S1 |
64.98 |
64.98 |
66.75 |
63.89 |
| S2 |
62.80 |
62.80 |
66.35 |
|
| S3 |
58.43 |
60.61 |
65.95 |
|
| S4 |
54.06 |
56.24 |
64.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.37 |
64.10 |
5.27 |
8.2% |
2.26 |
3.5% |
5% |
False |
True |
39,057 |
| 10 |
69.37 |
64.10 |
5.27 |
8.2% |
1.80 |
2.8% |
5% |
False |
True |
32,665 |
| 20 |
69.37 |
62.16 |
7.21 |
11.2% |
1.65 |
2.6% |
30% |
False |
False |
30,628 |
| 40 |
70.11 |
62.16 |
7.95 |
12.4% |
1.44 |
2.2% |
27% |
False |
False |
24,735 |
| 60 |
70.11 |
62.16 |
7.95 |
12.4% |
1.34 |
2.1% |
27% |
False |
False |
20,823 |
| 80 |
70.11 |
59.34 |
10.77 |
16.7% |
1.28 |
2.0% |
46% |
False |
False |
17,875 |
| 100 |
70.11 |
56.59 |
13.52 |
21.0% |
1.25 |
1.9% |
57% |
False |
False |
15,077 |
| 120 |
70.11 |
54.78 |
15.33 |
23.8% |
1.21 |
1.9% |
62% |
False |
False |
13,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.27 |
|
2.618 |
74.56 |
|
1.618 |
71.67 |
|
1.000 |
69.88 |
|
0.618 |
68.78 |
|
HIGH |
66.99 |
|
0.618 |
65.89 |
|
0.500 |
65.55 |
|
0.382 |
65.20 |
|
LOW |
64.10 |
|
0.618 |
62.31 |
|
1.000 |
61.21 |
|
1.618 |
59.42 |
|
2.618 |
56.53 |
|
4.250 |
51.82 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.55 |
65.85 |
| PP |
65.14 |
65.34 |
| S1 |
64.74 |
64.84 |
|