NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	66.88	64.27	-2.61	-3.9%	67.60
High	66.99	65.02	-1.97	-2.9%	69.37
Low	64.10	64.01	-0.09	-0.1%	65.00
Close	64.34	64.54	0.20	0.3%	67.15
Range	2.89	1.01	-1.88	-65.1%	4.37
ATR	1.69	1.64	-0.05	-2.9%	0.00
Volume	26,907	24,408	-2,499	-9.3%	193,611

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.55	67.06	65.10
R3	66.54	66.05	64.82
R2	65.53	65.53	64.73
R1	65.04	65.04	64.63	65.29
PP	64.52	64.52	64.52	64.65
S1	64.03	64.03	64.45	64.28
S2	63.51	63.51	64.35
S3	62.50	63.02	64.26
S4	61.49	62.01	63.98

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.28	78.09	69.55
R3	75.91	73.72	68.35
R2	71.54	71.54	67.95
R1	69.35	69.35	67.55	68.26
PP	67.17	67.17	67.17	66.63
S1	64.98	64.98	66.75	63.89
S2	62.80	62.80	66.35
S3	58.43	60.61	65.95
S4	54.06	56.24	64.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.37	64.01	5.36	8.3%	2.31	3.6%	10%	False	True	37,230
10	69.37	64.01	5.36	8.3%	1.75	2.7%	10%	False	True	32,524
20	69.37	62.78	6.59	10.2%	1.60	2.5%	27%	False	False	31,259
40	70.11	62.16	7.95	12.3%	1.45	2.2%	30%	False	False	25,040
60	70.11	62.16	7.95	12.3%	1.34	2.1%	30%	False	False	21,130
80	70.11	59.34	10.77	16.7%	1.29	2.0%	48%	False	False	18,057
100	70.11	56.59	13.52	20.9%	1.25	1.9%	59%	False	False	15,276
120	70.11	54.78	15.33	23.8%	1.22	1.9%	64%	False	False	13,657

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.31
2.618	67.66
1.618	66.65
1.000	66.03
0.618	65.64
HIGH	65.02
0.618	64.63
0.500	64.52
0.382	64.40
LOW	64.01
0.618	63.39
1.000	63.00
1.618	62.38
2.618	61.37
4.250	59.72

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	64.53	65.80
PP	64.52	65.38
S1	64.52	64.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols