NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
64.27 |
64.27 |
0.00 |
0.0% |
67.60 |
| High |
65.02 |
65.35 |
0.33 |
0.5% |
69.37 |
| Low |
64.01 |
63.98 |
-0.03 |
0.0% |
65.00 |
| Close |
64.54 |
65.19 |
0.65 |
1.0% |
67.15 |
| Range |
1.01 |
1.37 |
0.36 |
35.6% |
4.37 |
| ATR |
1.64 |
1.62 |
-0.02 |
-1.2% |
0.00 |
| Volume |
24,408 |
20,955 |
-3,453 |
-14.1% |
193,611 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.95 |
68.44 |
65.94 |
|
| R3 |
67.58 |
67.07 |
65.57 |
|
| R2 |
66.21 |
66.21 |
65.44 |
|
| R1 |
65.70 |
65.70 |
65.32 |
65.96 |
| PP |
64.84 |
64.84 |
64.84 |
64.97 |
| S1 |
64.33 |
64.33 |
65.06 |
64.59 |
| S2 |
63.47 |
63.47 |
64.94 |
|
| S3 |
62.10 |
62.96 |
64.81 |
|
| S4 |
60.73 |
61.59 |
64.44 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
78.09 |
69.55 |
|
| R3 |
75.91 |
73.72 |
68.35 |
|
| R2 |
71.54 |
71.54 |
67.95 |
|
| R1 |
69.35 |
69.35 |
67.55 |
68.26 |
| PP |
67.17 |
67.17 |
67.17 |
66.63 |
| S1 |
64.98 |
64.98 |
66.75 |
63.89 |
| S2 |
62.80 |
62.80 |
66.35 |
|
| S3 |
58.43 |
60.61 |
65.95 |
|
| S4 |
54.06 |
56.24 |
64.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.59 |
63.98 |
3.61 |
5.5% |
1.71 |
2.6% |
34% |
False |
True |
32,838 |
| 10 |
69.37 |
63.98 |
5.39 |
8.3% |
1.71 |
2.6% |
22% |
False |
True |
32,396 |
| 20 |
69.37 |
62.82 |
6.55 |
10.0% |
1.61 |
2.5% |
36% |
False |
False |
31,694 |
| 40 |
70.11 |
62.16 |
7.95 |
12.2% |
1.46 |
2.2% |
38% |
False |
False |
25,302 |
| 60 |
70.11 |
62.16 |
7.95 |
12.2% |
1.34 |
2.1% |
38% |
False |
False |
21,303 |
| 80 |
70.11 |
59.34 |
10.77 |
16.5% |
1.29 |
2.0% |
54% |
False |
False |
18,220 |
| 100 |
70.11 |
56.59 |
13.52 |
20.7% |
1.25 |
1.9% |
64% |
False |
False |
15,440 |
| 120 |
70.11 |
54.78 |
15.33 |
23.5% |
1.22 |
1.9% |
68% |
False |
False |
13,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.17 |
|
2.618 |
68.94 |
|
1.618 |
67.57 |
|
1.000 |
66.72 |
|
0.618 |
66.20 |
|
HIGH |
65.35 |
|
0.618 |
64.83 |
|
0.500 |
64.67 |
|
0.382 |
64.50 |
|
LOW |
63.98 |
|
0.618 |
63.13 |
|
1.000 |
62.61 |
|
1.618 |
61.76 |
|
2.618 |
60.39 |
|
4.250 |
58.16 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.02 |
65.49 |
| PP |
64.84 |
65.39 |
| S1 |
64.67 |
65.29 |
|