NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 65.27 65.10 -0.17 -0.3% 66.88
High 65.86 65.76 -0.10 -0.2% 66.99
Low 64.20 64.85 0.65 1.0% 63.98
Close 65.26 65.57 0.31 0.5% 65.57
Range 1.66 0.91 -0.75 -45.2% 3.01
ATR 1.63 1.58 -0.05 -3.1% 0.00
Volume 26,606 22,565 -4,041 -15.2% 121,441
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.12 67.76 66.07
R3 67.21 66.85 65.82
R2 66.30 66.30 65.74
R1 65.94 65.94 65.65 66.12
PP 65.39 65.39 65.39 65.49
S1 65.03 65.03 65.49 65.21
S2 64.48 64.48 65.40
S3 63.57 64.12 65.32
S4 62.66 63.21 65.07
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.54 73.07 67.23
R3 71.53 70.06 66.40
R2 68.52 68.52 66.12
R1 67.05 67.05 65.85 66.28
PP 65.51 65.51 65.51 65.13
S1 64.04 64.04 65.29 63.27
S2 62.50 62.50 65.02
S3 59.49 61.03 64.74
S4 56.48 58.02 63.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.99 63.98 3.01 4.6% 1.57 2.4% 53% False False 24,288
10 69.37 63.98 5.39 8.2% 1.72 2.6% 29% False False 31,505
20 69.37 63.36 6.01 9.2% 1.63 2.5% 37% False False 31,309
40 69.40 62.16 7.24 11.0% 1.48 2.3% 47% False False 26,022
60 70.11 62.16 7.95 12.1% 1.35 2.1% 43% False False 21,724
80 70.11 59.34 10.77 16.4% 1.29 2.0% 58% False False 18,664
100 70.11 56.59 13.52 20.6% 1.26 1.9% 66% False False 15,881
120 70.11 54.78 15.33 23.4% 1.23 1.9% 70% False False 14,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.63
2.618 68.14
1.618 67.23
1.000 66.67
0.618 66.32
HIGH 65.76
0.618 65.41
0.500 65.31
0.382 65.20
LOW 64.85
0.618 64.29
1.000 63.94
1.618 63.38
2.618 62.47
4.250 60.98
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 65.48 65.35
PP 65.39 65.14
S1 65.31 64.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.