NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.27 |
65.10 |
-0.17 |
-0.3% |
66.88 |
| High |
65.86 |
65.76 |
-0.10 |
-0.2% |
66.99 |
| Low |
64.20 |
64.85 |
0.65 |
1.0% |
63.98 |
| Close |
65.26 |
65.57 |
0.31 |
0.5% |
65.57 |
| Range |
1.66 |
0.91 |
-0.75 |
-45.2% |
3.01 |
| ATR |
1.63 |
1.58 |
-0.05 |
-3.1% |
0.00 |
| Volume |
26,606 |
22,565 |
-4,041 |
-15.2% |
121,441 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.12 |
67.76 |
66.07 |
|
| R3 |
67.21 |
66.85 |
65.82 |
|
| R2 |
66.30 |
66.30 |
65.74 |
|
| R1 |
65.94 |
65.94 |
65.65 |
66.12 |
| PP |
65.39 |
65.39 |
65.39 |
65.49 |
| S1 |
65.03 |
65.03 |
65.49 |
65.21 |
| S2 |
64.48 |
64.48 |
65.40 |
|
| S3 |
63.57 |
64.12 |
65.32 |
|
| S4 |
62.66 |
63.21 |
65.07 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.07 |
67.23 |
|
| R3 |
71.53 |
70.06 |
66.40 |
|
| R2 |
68.52 |
68.52 |
66.12 |
|
| R1 |
67.05 |
67.05 |
65.85 |
66.28 |
| PP |
65.51 |
65.51 |
65.51 |
65.13 |
| S1 |
64.04 |
64.04 |
65.29 |
63.27 |
| S2 |
62.50 |
62.50 |
65.02 |
|
| S3 |
59.49 |
61.03 |
64.74 |
|
| S4 |
56.48 |
58.02 |
63.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.99 |
63.98 |
3.01 |
4.6% |
1.57 |
2.4% |
53% |
False |
False |
24,288 |
| 10 |
69.37 |
63.98 |
5.39 |
8.2% |
1.72 |
2.6% |
29% |
False |
False |
31,505 |
| 20 |
69.37 |
63.36 |
6.01 |
9.2% |
1.63 |
2.5% |
37% |
False |
False |
31,309 |
| 40 |
69.40 |
62.16 |
7.24 |
11.0% |
1.48 |
2.3% |
47% |
False |
False |
26,022 |
| 60 |
70.11 |
62.16 |
7.95 |
12.1% |
1.35 |
2.1% |
43% |
False |
False |
21,724 |
| 80 |
70.11 |
59.34 |
10.77 |
16.4% |
1.29 |
2.0% |
58% |
False |
False |
18,664 |
| 100 |
70.11 |
56.59 |
13.52 |
20.6% |
1.26 |
1.9% |
66% |
False |
False |
15,881 |
| 120 |
70.11 |
54.78 |
15.33 |
23.4% |
1.23 |
1.9% |
70% |
False |
False |
14,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.63 |
|
2.618 |
68.14 |
|
1.618 |
67.23 |
|
1.000 |
66.67 |
|
0.618 |
66.32 |
|
HIGH |
65.76 |
|
0.618 |
65.41 |
|
0.500 |
65.31 |
|
0.382 |
65.20 |
|
LOW |
64.85 |
|
0.618 |
64.29 |
|
1.000 |
63.94 |
|
1.618 |
63.38 |
|
2.618 |
62.47 |
|
4.250 |
60.98 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.48 |
65.35 |
| PP |
65.39 |
65.14 |
| S1 |
65.31 |
64.92 |
|