NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.10 |
65.58 |
0.48 |
0.7% |
66.88 |
| High |
65.76 |
66.50 |
0.74 |
1.1% |
66.99 |
| Low |
64.85 |
65.36 |
0.51 |
0.8% |
63.98 |
| Close |
65.57 |
65.90 |
0.33 |
0.5% |
65.57 |
| Range |
0.91 |
1.14 |
0.23 |
25.3% |
3.01 |
| ATR |
1.58 |
1.54 |
-0.03 |
-2.0% |
0.00 |
| Volume |
22,565 |
34,902 |
12,337 |
54.7% |
121,441 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.34 |
68.76 |
66.53 |
|
| R3 |
68.20 |
67.62 |
66.21 |
|
| R2 |
67.06 |
67.06 |
66.11 |
|
| R1 |
66.48 |
66.48 |
66.00 |
66.77 |
| PP |
65.92 |
65.92 |
65.92 |
66.07 |
| S1 |
65.34 |
65.34 |
65.80 |
65.63 |
| S2 |
64.78 |
64.78 |
65.69 |
|
| S3 |
63.64 |
64.20 |
65.59 |
|
| S4 |
62.50 |
63.06 |
65.27 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.07 |
67.23 |
|
| R3 |
71.53 |
70.06 |
66.40 |
|
| R2 |
68.52 |
68.52 |
66.12 |
|
| R1 |
67.05 |
67.05 |
65.85 |
66.28 |
| PP |
65.51 |
65.51 |
65.51 |
65.13 |
| S1 |
64.04 |
64.04 |
65.29 |
63.27 |
| S2 |
62.50 |
62.50 |
65.02 |
|
| S3 |
59.49 |
61.03 |
64.74 |
|
| S4 |
56.48 |
58.02 |
63.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.50 |
63.98 |
2.52 |
3.8% |
1.22 |
1.8% |
76% |
True |
False |
25,887 |
| 10 |
69.37 |
63.98 |
5.39 |
8.2% |
1.74 |
2.6% |
36% |
False |
False |
32,472 |
| 20 |
69.37 |
63.98 |
5.39 |
8.2% |
1.57 |
2.4% |
36% |
False |
False |
30,455 |
| 40 |
69.37 |
62.16 |
7.21 |
10.9% |
1.48 |
2.2% |
52% |
False |
False |
26,574 |
| 60 |
70.11 |
62.16 |
7.95 |
12.1% |
1.36 |
2.1% |
47% |
False |
False |
22,123 |
| 80 |
70.11 |
59.34 |
10.77 |
16.3% |
1.29 |
2.0% |
61% |
False |
False |
19,028 |
| 100 |
70.11 |
56.59 |
13.52 |
20.5% |
1.25 |
1.9% |
69% |
False |
False |
16,206 |
| 120 |
70.11 |
54.78 |
15.33 |
23.3% |
1.24 |
1.9% |
73% |
False |
False |
14,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.35 |
|
2.618 |
69.48 |
|
1.618 |
68.34 |
|
1.000 |
67.64 |
|
0.618 |
67.20 |
|
HIGH |
66.50 |
|
0.618 |
66.06 |
|
0.500 |
65.93 |
|
0.382 |
65.80 |
|
LOW |
65.36 |
|
0.618 |
64.66 |
|
1.000 |
64.22 |
|
1.618 |
63.52 |
|
2.618 |
62.38 |
|
4.250 |
60.52 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.93 |
65.72 |
| PP |
65.92 |
65.53 |
| S1 |
65.91 |
65.35 |
|