NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.58 |
65.95 |
0.37 |
0.6% |
66.88 |
| High |
66.50 |
66.62 |
0.12 |
0.2% |
66.99 |
| Low |
65.36 |
65.73 |
0.37 |
0.6% |
63.98 |
| Close |
65.90 |
66.22 |
0.32 |
0.5% |
65.57 |
| Range |
1.14 |
0.89 |
-0.25 |
-21.9% |
3.01 |
| ATR |
1.54 |
1.50 |
-0.05 |
-3.0% |
0.00 |
| Volume |
34,902 |
22,416 |
-12,486 |
-35.8% |
121,441 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.86 |
68.43 |
66.71 |
|
| R3 |
67.97 |
67.54 |
66.46 |
|
| R2 |
67.08 |
67.08 |
66.38 |
|
| R1 |
66.65 |
66.65 |
66.30 |
66.87 |
| PP |
66.19 |
66.19 |
66.19 |
66.30 |
| S1 |
65.76 |
65.76 |
66.14 |
65.98 |
| S2 |
65.30 |
65.30 |
66.06 |
|
| S3 |
64.41 |
64.87 |
65.98 |
|
| S4 |
63.52 |
63.98 |
65.73 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.07 |
67.23 |
|
| R3 |
71.53 |
70.06 |
66.40 |
|
| R2 |
68.52 |
68.52 |
66.12 |
|
| R1 |
67.05 |
67.05 |
65.85 |
66.28 |
| PP |
65.51 |
65.51 |
65.51 |
65.13 |
| S1 |
64.04 |
64.04 |
65.29 |
63.27 |
| S2 |
62.50 |
62.50 |
65.02 |
|
| S3 |
59.49 |
61.03 |
64.74 |
|
| S4 |
56.48 |
58.02 |
63.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.62 |
63.98 |
2.64 |
4.0% |
1.19 |
1.8% |
85% |
True |
False |
25,488 |
| 10 |
69.37 |
63.98 |
5.39 |
8.1% |
1.75 |
2.6% |
42% |
False |
False |
31,359 |
| 20 |
69.37 |
63.98 |
5.39 |
8.1% |
1.55 |
2.3% |
42% |
False |
False |
29,835 |
| 40 |
69.37 |
62.16 |
7.21 |
10.9% |
1.44 |
2.2% |
56% |
False |
False |
26,390 |
| 60 |
70.11 |
62.16 |
7.95 |
12.0% |
1.37 |
2.1% |
51% |
False |
False |
22,387 |
| 80 |
70.11 |
59.34 |
10.77 |
16.3% |
1.29 |
1.9% |
64% |
False |
False |
19,238 |
| 100 |
70.11 |
56.78 |
13.33 |
20.1% |
1.25 |
1.9% |
71% |
False |
False |
16,394 |
| 120 |
70.11 |
54.78 |
15.33 |
23.2% |
1.24 |
1.9% |
75% |
False |
False |
14,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.40 |
|
2.618 |
68.95 |
|
1.618 |
68.06 |
|
1.000 |
67.51 |
|
0.618 |
67.17 |
|
HIGH |
66.62 |
|
0.618 |
66.28 |
|
0.500 |
66.18 |
|
0.382 |
66.07 |
|
LOW |
65.73 |
|
0.618 |
65.18 |
|
1.000 |
64.84 |
|
1.618 |
64.29 |
|
2.618 |
63.40 |
|
4.250 |
61.95 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.21 |
66.06 |
| PP |
66.19 |
65.90 |
| S1 |
66.18 |
65.74 |
|