NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.95 |
66.33 |
0.38 |
0.6% |
66.88 |
| High |
66.62 |
67.05 |
0.43 |
0.6% |
66.99 |
| Low |
65.73 |
66.07 |
0.34 |
0.5% |
63.98 |
| Close |
66.22 |
67.00 |
0.78 |
1.2% |
65.57 |
| Range |
0.89 |
0.98 |
0.09 |
10.1% |
3.01 |
| ATR |
1.50 |
1.46 |
-0.04 |
-2.5% |
0.00 |
| Volume |
22,416 |
31,115 |
8,699 |
38.8% |
121,441 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.65 |
69.30 |
67.54 |
|
| R3 |
68.67 |
68.32 |
67.27 |
|
| R2 |
67.69 |
67.69 |
67.18 |
|
| R1 |
67.34 |
67.34 |
67.09 |
67.52 |
| PP |
66.71 |
66.71 |
66.71 |
66.79 |
| S1 |
66.36 |
66.36 |
66.91 |
66.54 |
| S2 |
65.73 |
65.73 |
66.82 |
|
| S3 |
64.75 |
65.38 |
66.73 |
|
| S4 |
63.77 |
64.40 |
66.46 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.07 |
67.23 |
|
| R3 |
71.53 |
70.06 |
66.40 |
|
| R2 |
68.52 |
68.52 |
66.12 |
|
| R1 |
67.05 |
67.05 |
65.85 |
66.28 |
| PP |
65.51 |
65.51 |
65.51 |
65.13 |
| S1 |
64.04 |
64.04 |
65.29 |
63.27 |
| S2 |
62.50 |
62.50 |
65.02 |
|
| S3 |
59.49 |
61.03 |
64.74 |
|
| S4 |
56.48 |
58.02 |
63.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.05 |
64.20 |
2.85 |
4.3% |
1.12 |
1.7% |
98% |
True |
False |
27,520 |
| 10 |
67.59 |
63.98 |
3.61 |
5.4% |
1.41 |
2.1% |
84% |
False |
False |
30,179 |
| 20 |
69.37 |
63.98 |
5.39 |
8.0% |
1.50 |
2.2% |
56% |
False |
False |
30,177 |
| 40 |
69.37 |
62.16 |
7.21 |
10.8% |
1.43 |
2.1% |
67% |
False |
False |
26,761 |
| 60 |
70.11 |
62.16 |
7.95 |
11.9% |
1.35 |
2.0% |
61% |
False |
False |
22,691 |
| 80 |
70.11 |
59.34 |
10.77 |
16.1% |
1.28 |
1.9% |
71% |
False |
False |
19,601 |
| 100 |
70.11 |
57.09 |
13.02 |
19.4% |
1.24 |
1.9% |
76% |
False |
False |
16,660 |
| 120 |
70.11 |
54.78 |
15.33 |
22.9% |
1.24 |
1.8% |
80% |
False |
False |
14,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.22 |
|
2.618 |
69.62 |
|
1.618 |
68.64 |
|
1.000 |
68.03 |
|
0.618 |
67.66 |
|
HIGH |
67.05 |
|
0.618 |
66.68 |
|
0.500 |
66.56 |
|
0.382 |
66.44 |
|
LOW |
66.07 |
|
0.618 |
65.46 |
|
1.000 |
65.09 |
|
1.618 |
64.48 |
|
2.618 |
63.50 |
|
4.250 |
61.91 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.85 |
66.74 |
| PP |
66.71 |
66.47 |
| S1 |
66.56 |
66.21 |
|